Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

 94.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 122.50
  • 52 Week Low: 55.50
  • Currency: UK Pounds
  • Shares Issued: 105.04m
  • Volume: 36,439
  • Market Cap: £98.74m

Latest Trades

Time Price Volume Value Buy/Sell Type
09:44 95.44p 74 £71 Buy O
09:43 95.44p 2,115 £2,019 Buy O
09:40 95.44p 3,000 £2,863 Buy O
09:36 95.44p 5,000 £4,772 Buy O
09:29 95.44p 512 £489 Buy O
09:13 95.50p 1,000 £955 Buy O
08:27 94.64p 15,000 £14,196 Buy O
08:20 95.70p 1,000 £957 Buy O
08:07 95.75p 517 £495 Buy O
08:00 95.73p 2,607 £2,496 Buy O
08:00 95.88p 5,214 £4,999 Buy O
08:00 96.00p 400 £384 Buy UT
08:00 96.00p 400 £384 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Inspired Market Data

Currency UK Pounds
Share Price 94.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 122.50
52 Week Low 55.50
Volume 36,439
Shares Issued 105.04m
Market Cap £98.74m

Inspired Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.94% below the market average36.94% below the market average36.94% below the market average36.94% below the market average36.94% below the market average
13.33% below the sector average13.33% below the sector average13.33% below the sector average13.33% below the sector average13.33% below the sector average
Price Trend
2.43% below the market average2.43% below the market average2.43% below the market average2.43% below the market average2.43% below the market average
18% below the sector average18% below the sector average18% below the sector average18% below the sector average18% below the sector average
Income
52.39% above the market average52.39% above the market average52.39% above the market average52.39% above the market average52.39% above the market average
52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average
Growth
56.35% above the market average56.35% above the market average56.35% above the market average56.35% above the market average56.35% above the market average
53.54% above the sector average53.54% above the sector average53.54% above the sector average53.54% above the sector average53.54% above the sector average

Inspired Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Jun-24 12-Oct-23
Paid 26-Jul-24 08-Dec-23
Amount 1.50p 1.40p

Trades for 14-May-2024

Time Volume / Share Price
09:44 74 @ 95.44p
09:43 2,115 @ 95.44p
09:40 3,000 @ 95.44p
09:36 5,000 @ 95.44p
09:29 512 @ 95.44p

Inspired Key Personnel

Finance Director Paul Connor
CEO Mark Dickinson

Top of Page