Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

91.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 122.50
  • 52 Week Low: 55.50
  • Currency: UK Pounds
  • Shares Issued: 105.04m
  • Volume: 117,182
  • Market Cap: £96.11m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 90.00p 3 £3 Sell O
16:20 92.63p 1,074 £995 Buy O
16:08 90.00p 4,000 £3,600 Sell O
16:06 91.40p 5,000 £4,570 Sell O
16:05 91.40p 3,169 £2,896 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 94.64p 15,000 £14,196 Buy O
13:00 94.25p 10,000 £9,425 Sell O
16:03 93.30p 10,000 £9,330 Sell O
13:00 94.56p 9,000 £8,510 Buy O
16:02 93.75p 6,321 £5,926 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page