Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 90.00p | 3 | £3 | Sell | O |
16:20 | 92.63p | 1,074 | £995 | Buy | O |
16:08 | 90.00p | 4,000 | £3,600 | Sell | O |
16:06 | 91.40p | 5,000 | £4,570 | Sell | O |
16:05 | 91.40p | 3,169 | £2,896 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:27 | 94.64p | 15,000 | £14,196 | Buy | O |
13:00 | 94.25p | 10,000 | £9,425 | Sell | O |
16:03 | 93.30p | 10,000 | £9,330 | Sell | O |
13:00 | 94.56p | 9,000 | £8,510 | Buy | O |
16:02 | 93.75p | 6,321 | £5,926 | Sell | O |
You are here: research