Boohoo Group (BOO)

Sector:

Retailers

Index:

FTSE AIM 100

36.22p
   
  • Change Today:
    -0.50p
  • 52 Week High: 44.09
  • 52 Week Low: 29.32
  • Currency: UK Pounds
  • Shares Issued: 1,268.68m
  • Volume: 3,027,453
  • Market Cap: £459.51m
  • RiskGrade: 206

Largest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 16:35 36.22p 895,194 £324,239 Buy PC
16-May-2024 16:35 36.22p 115,060 £41,675 Unknown
16-May-2024 16:35 36.22p 96,291 £34,877 Unknown
16-May-2024 16:35 36.22p 92,234 £33,407 Unknown
16-May-2024 10:27 36.99p 78,429 £29,014 Sell O
16-May-2024 16:29 35.83p 62,026 £22,224 Buy O
16-May-2024 16:35 36.22p 58,834 £21,310 Unknown
16-May-2024 13:32 36.93p 50,000 £18,466 Buy O
16-May-2024 09:28 36.95p 46,325 £17,119 Buy O
16-May-2024 16:35 36.22p 43,273 £15,674 Unknown
16-May-2024 08:17 36.93p 40,000 £14,771 Buy O
16-May-2024 14:18 36.64p 38,921 £14,261 Unknown O
16-May-2024 13:27 36.94p 36,522 £13,491 Buy AT
16-May-2024 12:48 36.92p 34,150 £12,608 Sell O
16-May-2024 14:10 36.69p 30,780 £11,294 Sell O
16-May-2024 08:23 36.98p 30,000 £11,095 Buy O
16-May-2024 09:38 36.89p 27,693 £10,216 Unknown O
16-May-2024 09:46 36.92p 27,185 £10,038 Sell O
16-May-2024 09:17 36.77p 27,185 £9,996 Buy O
16-May-2024 14:17 36.67p 27,262 £9,996 Buy O
16-May-2024 14:35 36.67p 27,259 £9,996 Buy O
16-May-2024 11:44 37.03p 26,993 £9,996 Buy O
16-May-2024 14:46 36.52p 27,369 £9,996 Buy O
16-May-2024 14:17 36.67p 27,257 £9,996 Buy O
16-May-2024 14:17 36.67p 27,257 £9,996 Buy O
16-May-2024 11:44 37.03p 26,992 £9,996 Buy O
16-May-2024 16:35 36.22p 27,504 £9,962 Unknown
16-May-2024 16:27 36.00p 27,542 £9,915 Sell AT
16-May-2024 16:35 36.22p 26,000 £9,417 Unknown
16-May-2024 15:16 36.27p 25,562 £9,270 Sell O
16-May-2024 10:18 37.05p 25,000 £9,263 Sell O
16-May-2024 16:29 36.00p 25,372 £9,134 Buy AT
16-May-2024 08:54 36.30p 25,000 £9,075 Sell AT
16-May-2024 09:18 36.90p 23,880 £8,812 Buy O
16-May-2024 12:09 36.86p 23,880 £8,802 Sell O
16-May-2024 16:35 36.22p 24,206 £8,767 Unknown
16-May-2024 16:35 36.22p 23,522 £8,520 Unknown
16-May-2024 11:21 37.00p 22,150 £8,196 Buy AT
16-May-2024 16:29 36.00p 22,484 £8,094 Buy AT
16-May-2024 14:50 36.23p 20,000 £7,246 Sell O
16-May-2024 16:35 36.22p 19,691 £7,132 Unknown
16-May-2024 16:35 36.22p 19,658 £7,120 Unknown
16-May-2024 13:32 36.80p 17,991 £6,621 Buy AT
16-May-2024 14:43 36.50p 17,010 £6,209 Sell AT
16-May-2024 11:01 37.14p 16,174 £6,007 Sell O
16-May-2024 08:36 36.73p 16,353 £6,006 Sell O
16-May-2024 09:45 36.96p 15,797 £5,839 Sell O
16-May-2024 16:35 36.22p 16,009 £5,798 Unknown
16-May-2024 16:04 36.37p 15,661 £5,696 Buy O
16-May-2024 16:29 35.86p 15,865 £5,689 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Boohoo Group Market Data

Currency UK Pounds
Share Price 36.22p
Change Today -0.50p
% Change -1.36 %
52 Week High 44.09
52 Week Low 29.32
Volume 3,027,453
Shares Issued 1,268.68m
Market Cap £459.51m
RiskGrade 206

Boohoo Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.91% below the market average44.91% below the market average44.91% below the market average44.91% below the market average44.91% below the market average
12.82% below the sector average12.82% below the sector average12.82% below the sector average12.82% below the sector average12.82% below the sector average
Price Trend
36.03% below the market average36.03% below the market average36.03% below the market average36.03% below the market average36.03% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Income Not Available
Growth
84.44% below the market average84.44% below the market average84.44% below the market average84.44% below the market average84.44% below the market average
85% below the sector average85% below the sector average85% below the sector average85% below the sector average85% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 5
Sell 6
Strong Sell 1
Total 16
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Boohoo Group Dividends

No dividends found

Trades for 16-May-2024

Time Volume / Share Price
16:35 895,194 @ 36.22p
16:35 292 @ 36.22p
16:35 10,556 @ 36.22p
16:35 10,676 @ 36.22p
16:35 4,442 @ 36.22p

Boohoo Group Key Personnel

CFO Stephen Morana
CEO John Lyttle

Top of Page