Time | Price | Volume | Value | Buy/Sell | Type |
16-May-2024 16:35 | 36.22p | 895,194 | £324,239 | Buy | PC |
16-May-2024 16:35 | 36.22p | 115,060 | £41,675 | Unknown | |
16-May-2024 16:35 | 36.22p | 96,291 | £34,877 | Unknown | |
16-May-2024 16:35 | 36.22p | 92,234 | £33,407 | Unknown | |
16-May-2024 10:27 | 36.99p | 78,429 | £29,014 | Sell | O |
16-May-2024 16:29 | 35.83p | 62,026 | £22,224 | Buy | O |
16-May-2024 16:35 | 36.22p | 58,834 | £21,310 | Unknown | |
16-May-2024 13:32 | 36.93p | 50,000 | £18,466 | Buy | O |
16-May-2024 09:28 | 36.95p | 46,325 | £17,119 | Buy | O |
16-May-2024 16:35 | 36.22p | 43,273 | £15,674 | Unknown | |
16-May-2024 08:17 | 36.93p | 40,000 | £14,771 | Buy | O |
16-May-2024 14:18 | 36.64p | 38,921 | £14,261 | Unknown | O |
16-May-2024 13:27 | 36.94p | 36,522 | £13,491 | Buy | AT |
16-May-2024 12:48 | 36.92p | 34,150 | £12,608 | Sell | O |
16-May-2024 14:10 | 36.69p | 30,780 | £11,294 | Sell | O |
16-May-2024 08:23 | 36.98p | 30,000 | £11,095 | Buy | O |
16-May-2024 09:38 | 36.89p | 27,693 | £10,216 | Unknown | O |
16-May-2024 09:46 | 36.92p | 27,185 | £10,038 | Sell | O |
16-May-2024 09:17 | 36.77p | 27,185 | £9,996 | Buy | O |
16-May-2024 14:17 | 36.67p | 27,262 | £9,996 | Buy | O |
16-May-2024 14:35 | 36.67p | 27,259 | £9,996 | Buy | O |
16-May-2024 11:44 | 37.03p | 26,993 | £9,996 | Buy | O |
16-May-2024 14:46 | 36.52p | 27,369 | £9,996 | Buy | O |
16-May-2024 14:17 | 36.67p | 27,257 | £9,996 | Buy | O |
16-May-2024 14:17 | 36.67p | 27,257 | £9,996 | Buy | O |
16-May-2024 11:44 | 37.03p | 26,992 | £9,996 | Buy | O |
16-May-2024 16:35 | 36.22p | 27,504 | £9,962 | Unknown | |
16-May-2024 16:27 | 36.00p | 27,542 | £9,915 | Sell | AT |
16-May-2024 16:35 | 36.22p | 26,000 | £9,417 | Unknown | |
16-May-2024 15:16 | 36.27p | 25,562 | £9,270 | Sell | O |
16-May-2024 10:18 | 37.05p | 25,000 | £9,263 | Sell | O |
16-May-2024 16:29 | 36.00p | 25,372 | £9,134 | Buy | AT |
16-May-2024 08:54 | 36.30p | 25,000 | £9,075 | Sell | AT |
16-May-2024 09:18 | 36.90p | 23,880 | £8,812 | Buy | O |
16-May-2024 12:09 | 36.86p | 23,880 | £8,802 | Sell | O |
16-May-2024 16:35 | 36.22p | 24,206 | £8,767 | Unknown | |
16-May-2024 16:35 | 36.22p | 23,522 | £8,520 | Unknown | |
16-May-2024 11:21 | 37.00p | 22,150 | £8,196 | Buy | AT |
16-May-2024 16:29 | 36.00p | 22,484 | £8,094 | Buy | AT |
16-May-2024 14:50 | 36.23p | 20,000 | £7,246 | Sell | O |
16-May-2024 16:35 | 36.22p | 19,691 | £7,132 | Unknown | |
16-May-2024 16:35 | 36.22p | 19,658 | £7,120 | Unknown | |
16-May-2024 13:32 | 36.80p | 17,991 | £6,621 | Buy | AT |
16-May-2024 14:43 | 36.50p | 17,010 | £6,209 | Sell | AT |
16-May-2024 11:01 | 37.14p | 16,174 | £6,007 | Sell | O |
16-May-2024 08:36 | 36.73p | 16,353 | £6,006 | Sell | O |
16-May-2024 09:45 | 36.96p | 15,797 | £5,839 | Sell | O |
16-May-2024 16:35 | 36.22p | 16,009 | £5,798 | Unknown | |
16-May-2024 16:04 | 36.37p | 15,661 | £5,696 | Buy | O |
16-May-2024 16:29 | 35.86p | 15,865 | £5,689 | Buy | AT |
Currency | UK Pounds |
Share Price | 36.22p |
Change Today | -0.50p |
% Change | -1.36 % |
52 Week High | 44.09 |
52 Week Low | 29.32 |
Volume | 3,027,453 |
Shares Issued | 1,268.68m |
Market Cap | £459.51m |
RiskGrade | 206 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 5 |
Sell | 6 |
Strong Sell | 1 |
Total | 16 |
No dividends found |
Time | Volume / Share Price |
16:35 | 895,194 @ 36.22p |
16:35 | 292 @ 36.22p |
16:35 | 10,556 @ 36.22p |
16:35 | 10,676 @ 36.22p |
16:35 | 4,442 @ 36.22p |
CFO | Stephen Morana |
CEO | John Lyttle |
You are here: research