Time | Price | Volume | Value | Buy/Sell | Type |
16-May-2024 16:35 | 36.22p | 442 | £160 | Unknown | |
16-May-2024 16:35 | 36.22p | 58,834 | £21,310 | Unknown | |
16-May-2024 16:35 | 36.22p | 6,202 | £2,246 | Unknown | |
16-May-2024 16:35 | 36.22p | 3,752 | £1,359 | Unknown | |
16-May-2024 16:35 | 36.22p | 16,009 | £5,798 | Unknown | |
16-May-2024 16:35 | 36.22p | 2,636 | £955 | Unknown | |
16-May-2024 16:35 | 36.22p | 477 | £173 | Unknown | |
16-May-2024 16:35 | 36.22p | 721 | £261 | Unknown | |
16-May-2024 16:35 | 36.22p | 1,967 | £712 | Unknown | |
16-May-2024 16:35 | 36.22p | 5,799 | £2,100 | Unknown | |
16-May-2024 16:35 | 36.22p | 23,522 | £8,520 | Unknown | |
16-May-2024 16:35 | 36.22p | 5,852 | £2,120 | Unknown | |
16-May-2024 16:35 | 36.22p | 3,550 | £1,286 | Unknown | |
16-May-2024 16:35 | 36.22p | 11,349 | £4,111 | Unknown | |
16-May-2024 16:35 | 36.22p | 9,818 | £3,556 | Unknown | |
16-May-2024 16:35 | 36.22p | 4,628 | £1,676 | Unknown | |
16-May-2024 16:35 | 36.22p | 4,779 | £1,731 | Unknown | |
16-May-2024 16:35 | 36.22p | 2,280 | £826 | Unknown | |
16-May-2024 16:35 | 36.22p | 9,516 | £3,447 | Unknown | |
16-May-2024 16:35 | 36.22p | 96,291 | £34,877 | Unknown | |
16-May-2024 16:35 | 36.22p | 231 | £84 | Unknown | |
16-May-2024 16:35 | 36.22p | 92,234 | £33,407 | Unknown | |
16-May-2024 16:35 | 36.22p | 7,994 | £2,895 | Unknown | |
16-May-2024 16:35 | 36.22p | 7,395 | £2,678 | Unknown | |
16-May-2024 16:35 | 36.22p | 10,322 | £3,739 | Unknown | |
16-May-2024 16:35 | 36.22p | 8,693 | £3,149 | Unknown | |
16-May-2024 16:35 | 36.22p | 8 | £3 | Unknown | |
16-May-2024 16:35 | 36.22p | 1,912 | £692 | Unknown | |
16-May-2024 16:35 | 36.22p | 380 | £138 | Unknown | |
16-May-2024 16:35 | 36.22p | 858 | £311 | Unknown | |
16-May-2024 16:35 | 36.22p | 8,811 | £3,191 | Unknown | |
16-May-2024 16:35 | 36.22p | 15,501 | £5,614 | Unknown | |
16-May-2024 16:35 | 36.22p | 8,313 | £3,011 | Unknown | |
16-May-2024 16:35 | 36.22p | 245 | £89 | Unknown | |
16-May-2024 16:35 | 36.22p | 23 | £8 | Unknown | |
16-May-2024 16:35 | 36.22p | 816 | £296 | Unknown | |
16-May-2024 16:35 | 36.22p | 26,000 | £9,417 | Unknown | |
16-May-2024 16:35 | 36.22p | 877 | £318 | Unknown | |
16-May-2024 16:35 | 36.22p | 43,273 | £15,674 | Unknown | |
16-May-2024 16:35 | 36.22p | 752 | £272 | Unknown | |
16-May-2024 16:35 | 36.22p | 777 | £281 | Unknown | |
16-May-2024 16:35 | 36.22p | 4,692 | £1,699 | Unknown | |
16-May-2024 16:35 | 36.22p | 50 | £18 | Unknown | |
16-May-2024 16:35 | 36.22p | 5,199 | £1,883 | Unknown | |
16-May-2024 16:35 | 36.22p | 895,194 | £324,239 | Buy | PC |
16-May-2024 16:35 | 36.22p | 27,504 | £9,962 | Unknown | |
16-May-2024 16:35 | 36.22p | 6,801 | £2,463 | Unknown | |
16-May-2024 16:35 | 36.22p | 1,220 | £442 | Unknown | |
16-May-2024 16:35 | 36.22p | 2,959 | £1,072 | Unknown | |
16-May-2024 16:35 | 36.22p | 1,641 | £594 | Unknown |
Currency | UK Pounds |
Share Price | 36.22p |
Change Today | -0.50p |
% Change | -1.36 % |
52 Week High | 44.09p |
52 Week Low | 29.32p |
Volume | 3,027,453 |
Shares Issued | 1,268.68m |
Market Cap | £459.51m |
RiskGrade | 206 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 5 |
Sell | 6 |
Strong Sell | 1 |
Total | 16 |
No dividends found |
Time | Volume / Share Price |
16:35 | 895,194 @ 36.22p |
16:35 | 292 @ 36.22p |
16:35 | 10,556 @ 36.22p |
16:35 | 10,676 @ 36.22p |
16:35 | 4,442 @ 36.22p |
CFO | Stephen Morana |
CEO | John Lyttle |
You are here: research