Boohoo Group (BOO)

Sector:

Retailers

Index:

FTSE AIM 100

36.22p
   
  • Change Today:
    -0.50p
  • 52 Week High: 44.09p
  • 52 Week Low: 29.32p
  • Currency: UK Pounds
  • Shares Issued: 1,268.68m
  • Volume: 3,027,453
  • Market Cap: £459.51m
  • RiskGrade: 206

Latest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 16:35 36.22p 442 £160 Unknown
16-May-2024 16:35 36.22p 58,834 £21,310 Unknown
16-May-2024 16:35 36.22p 6,202 £2,246 Unknown
16-May-2024 16:35 36.22p 3,752 £1,359 Unknown
16-May-2024 16:35 36.22p 16,009 £5,798 Unknown
16-May-2024 16:35 36.22p 2,636 £955 Unknown
16-May-2024 16:35 36.22p 477 £173 Unknown
16-May-2024 16:35 36.22p 721 £261 Unknown
16-May-2024 16:35 36.22p 1,967 £712 Unknown
16-May-2024 16:35 36.22p 5,799 £2,100 Unknown
16-May-2024 16:35 36.22p 23,522 £8,520 Unknown
16-May-2024 16:35 36.22p 5,852 £2,120 Unknown
16-May-2024 16:35 36.22p 3,550 £1,286 Unknown
16-May-2024 16:35 36.22p 11,349 £4,111 Unknown
16-May-2024 16:35 36.22p 9,818 £3,556 Unknown
16-May-2024 16:35 36.22p 4,628 £1,676 Unknown
16-May-2024 16:35 36.22p 4,779 £1,731 Unknown
16-May-2024 16:35 36.22p 2,280 £826 Unknown
16-May-2024 16:35 36.22p 9,516 £3,447 Unknown
16-May-2024 16:35 36.22p 96,291 £34,877 Unknown
16-May-2024 16:35 36.22p 231 £84 Unknown
16-May-2024 16:35 36.22p 92,234 £33,407 Unknown
16-May-2024 16:35 36.22p 7,994 £2,895 Unknown
16-May-2024 16:35 36.22p 7,395 £2,678 Unknown
16-May-2024 16:35 36.22p 10,322 £3,739 Unknown
16-May-2024 16:35 36.22p 8,693 £3,149 Unknown
16-May-2024 16:35 36.22p 8 £3 Unknown
16-May-2024 16:35 36.22p 1,912 £692 Unknown
16-May-2024 16:35 36.22p 380 £138 Unknown
16-May-2024 16:35 36.22p 858 £311 Unknown
16-May-2024 16:35 36.22p 8,811 £3,191 Unknown
16-May-2024 16:35 36.22p 15,501 £5,614 Unknown
16-May-2024 16:35 36.22p 8,313 £3,011 Unknown
16-May-2024 16:35 36.22p 245 £89 Unknown
16-May-2024 16:35 36.22p 23 £8 Unknown
16-May-2024 16:35 36.22p 816 £296 Unknown
16-May-2024 16:35 36.22p 26,000 £9,417 Unknown
16-May-2024 16:35 36.22p 877 £318 Unknown
16-May-2024 16:35 36.22p 43,273 £15,674 Unknown
16-May-2024 16:35 36.22p 752 £272 Unknown
16-May-2024 16:35 36.22p 777 £281 Unknown
16-May-2024 16:35 36.22p 4,692 £1,699 Unknown
16-May-2024 16:35 36.22p 50 £18 Unknown
16-May-2024 16:35 36.22p 5,199 £1,883 Unknown
16-May-2024 16:35 36.22p 895,194 £324,239 Buy PC
16-May-2024 16:35 36.22p 27,504 £9,962 Unknown
16-May-2024 16:35 36.22p 6,801 £2,463 Unknown
16-May-2024 16:35 36.22p 1,220 £442 Unknown
16-May-2024 16:35 36.22p 2,959 £1,072 Unknown
16-May-2024 16:35 36.22p 1,641 £594 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Boohoo Group Market Data

Currency UK Pounds
Share Price 36.22p
Change Today -0.50p
% Change -1.36 %
52 Week High 44.09p
52 Week Low 29.32p
Volume 3,027,453
Shares Issued 1,268.68m
Market Cap £459.51m
RiskGrade 206

Boohoo Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.91% below the market average44.91% below the market average44.91% below the market average44.91% below the market average44.91% below the market average
12.82% below the sector average12.82% below the sector average12.82% below the sector average12.82% below the sector average12.82% below the sector average
Price Trend
36.03% below the market average36.03% below the market average36.03% below the market average36.03% below the market average36.03% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Income Not Available
Growth
84.44% below the market average84.44% below the market average84.44% below the market average84.44% below the market average84.44% below the market average
85% below the sector average85% below the sector average85% below the sector average85% below the sector average85% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 5
Sell 6
Strong Sell 1
Total 16
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Boohoo Group Dividends

No dividends found

Trades for 16-May-2024

Time Volume / Share Price
16:35 895,194 @ 36.22p
16:35 292 @ 36.22p
16:35 10,556 @ 36.22p
16:35 10,676 @ 36.22p
16:35 4,442 @ 36.22p

Boohoo Group Key Personnel

CFO Stephen Morana
CEO John Lyttle

Top of Page