Time | Price | Volume | Value | Buy/Sell | Type |
11:32 | 3.46 | 14,425 | 49,853 | Buy | O |
13:12 | 3.48 | 7,750 | 26,935 | Sell | O |
13:49 | 3.47 | 5,890 | 20,426 | Sell | O |
13:27 | 3.47 | 4,121 | 14,288 | Sell | O |
13:56 | 3.46 | 4,000 | 13,858 | Sell | O |
11:08 | 3.45 | 4,000 | 13,792 | Buy | O |
10:29 | 3.45 | 4,000 | 13,792 | Buy | O |
10:34 | 3.44 | 4,000 | 13,778 | Buy | O |
13:08 | 3.47 | 2,600 | 9,034 | Sell | O |
14:30 | 3.46 | 2,325 | 8,043 | Sell | O |
08:48 | 3.46 | 2,000 | 6,915 | Sell | O |
12:23 | 3.47 | 1,859 | 6,452 | Buy | O |
15:09 | 3.54 | 1,756 | 6,212 | Sell | O |
09:11 | 3.45 | 1,720 | 5,934 | Sell | O |
08:58 | 3.46 | 1,448 | 5,010 | Sell | O |
12:39 | 3.48 | 1,441 | 5,008 | Sell | O |
15:08 | 3.54 | 1,200 | 4,246 | Sell | O |
09:18 | 3.45 | 1,178 | 4,063 | Sell | O |
15:09 | 3.54 | 1,090 | 3,856 | Sell | O |
09:13 | 3.45 | 1,114 | 3,843 | Sell | O |
09:21 | 3.45 | 1,045 | 3,607 | Sell | O |
09:21 | 3.45 | 1,045 | 3,607 | Sell | O |
12:49 | 3.48 | 1,000 | 3,476 | Sell | O |
11:11 | 3.45 | 1,000 | 3,446 | Buy | O |
15:09 | 3.53 | 936 | 3,304 | Sell | O |
15:10 | 3.53 | 929 | 3,279 | Sell | O |
11:11 | 3.45 | 940 | 3,240 | Buy | O |
12:26 | 3.48 | 650 | 2,260 | Buy | O |
12:26 | 3.48 | 650 | 2,260 | Buy | O |
10:15 | 3.45 | 625 | 2,153 | Buy | O |
09:35 | 3.45 | 543 | 1,871 | Sell | O |
09:35 | 3.45 | 543 | 1,871 | Sell | O |
11:52 | 3.45 | 463 | 1,599 | Buy | O |
09:57 | 3.44 | 448 | 1,541 | Sell | O |
14:40 | 3.46 | 432 | 1,495 | Sell | O |
13:19 | 3.47 | 427 | 1,480 | Sell | O |
11:15 | 3.45 | 390 | 1,344 | Buy | O |
12:00 | 3.46 | 300 | 1,037 | Buy | O |
10:21 | 3.45 | 300 | 1,034 | Buy | O |
14:49 | 3.48 | 290 | 1,008 | Sell | O |
13:31 | 3.47 | 276 | 957 | Sell | O |
14:10 | 3.46 | 240 | 831 | Sell | O |
10:35 | 3.45 | 200 | 689 | Buy | O |
13:06 | 3.47 | 150 | 521 | Sell | O |
08:05 | 3.47 | 150 | 521 | Sell | O |
08:05 | 3.47 | 150 | 521 | Sell | O |
11:27 | 3.46 | 100 | 346 | Buy | O |
09:58 | 3.44 | 100 | 344 | Sell | O |
14:57 | 3.48 | 67 | 233 | Buy | O |
14:59 | 3.49 | 62 | 216 | Buy | O |
Currency | Euro |
Share Price | 3.55 |
Change Today | 0.05 |
% Change | 1.38 % |
52 Week High | 3.9 |
52 Week Low | 2.8 |
Volume | 82,806 |
Shares Issued | 3,682.59m |
Market Cap | 13,066m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 13 |
Sell | 2 |
Strong Sell | 2 |
Total | 24 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | n/a | n/a |
Paid | n/a | n/a |
Amount | 16.00¢ | 16.00¢ |
Time | Volume / Share Price |
15:10 | 929 @ 3.53 |
15:09 | 936 @ 3.53 |
15:09 | 1,756 @ 3.54 |
15:09 | 1,090 @ 3.54 |
15:08 | 1,200 @ 3.54 |
You are here: research