Time | Price | Volume | Value | Buy/Sell | Type |
17:37 | 3.50 | 16,427 | 57,487 | Sell | O |
17:36 | 3.45 | 6,430 | 22,156 | Sell | O |
16:51 | 3.53 | 62 | 219 | Sell | O |
16:32 | 3.53 | 2,136 | 7,539 | Sell | O |
16:23 | 3.53 | 10 | 35 | Sell | O |
16:18 | 3.53 | 335 | 1,181 | Sell | O |
16:16 | 3.53 | 852 | 3,003 | Sell | O |
16:15 | 3.52 | 2,617 | 9,220 | Sell | O |
16:13 | 3.53 | 100 | 352 | Sell | O |
16:11 | 3.52 | 738 | 2,601 | Sell | O |
16:11 | 3.52 | 738 | 2,601 | Sell | O |
16:11 | 3.52 | 726 | 2,558 | Sell | O |
16:11 | 3.52 | 744 | 2,622 | Sell | O |
16:11 | 3.52 | 751 | 2,647 | Sell | O |
16:11 | 3.52 | 751 | 2,647 | Sell | O |
16:11 | 3.52 | 652 | 2,298 | Sell | O |
16:11 | 3.52 | 652 | 2,298 | Sell | O |
16:11 | 3.52 | 564 | 1,988 | Sell | O |
16:11 | 3.52 | 753 | 2,654 | Sell | O |
16:11 | 3.52 | 753 | 2,654 | Sell | O |
16:11 | 3.52 | 742 | 2,615 | Sell | O |
16:11 | 3.52 | 743 | 2,618 | Sell | O |
16:11 | 3.52 | 733 | 2,583 | Sell | O |
16:10 | 3.52 | 747 | 2,633 | Sell | O |
16:10 | 3.52 | 747 | 2,633 | Sell | O |
16:10 | 3.52 | 564 | 1,988 | Sell | O |
16:10 | 3.52 | 564 | 1,988 | Sell | O |
16:10 | 3.52 | 756 | 2,664 | Sell | O |
16:10 | 3.52 | 756 | 2,664 | Sell | O |
16:10 | 3.52 | 723 | 2,548 | Sell | O |
16:10 | 3.52 | 745 | 2,625 | Sell | O |
16:10 | 3.52 | 756 | 2,664 | Sell | O |
16:10 | 3.52 | 768 | 2,706 | Sell | O |
16:10 | 3.52 | 449 | 1,582 | Sell | O |
16:10 | 3.52 | 449 | 1,582 | Sell | O |
16:10 | 3.53 | 668 | 2,355 | Sell | O |
16:10 | 3.53 | 668 | 2,355 | Sell | O |
16:10 | 3.53 | 758 | 2,672 | Sell | O |
16:10 | 3.53 | 758 | 2,672 | Sell | O |
16:10 | 3.53 | 564 | 1,988 | Sell | O |
16:10 | 3.53 | 564 | 1,988 | Sell | O |
16:10 | 3.52 | 756 | 2,664 | Sell | O |
16:10 | 3.52 | 756 | 2,664 | Sell | O |
16:10 | 3.53 | 785 | 2,767 | Sell | O |
16:10 | 3.53 | 785 | 2,767 | Sell | O |
16:10 | 3.53 | 754 | 2,658 | Sell | O |
16:10 | 3.53 | 754 | 2,658 | Sell | O |
16:10 | 3.53 | 771 | 2,718 | Sell | O |
16:10 | 3.53 | 771 | 2,718 | Sell | O |
16:10 | 3.53 | 759 | 2,676 | Sell | O |
Currency | Euro |
Share Price | 3.55 |
Change Today | 0.05 |
% Change | 1.38 % |
52 Week High | 3.9 |
52 Week Low | 2.8 |
Volume | 192,571 |
Shares Issued | 3,682.59m |
Market Cap | 13,066m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 13 |
Sell | 2 |
Strong Sell | 2 |
Total | 24 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | n/a | n/a |
Paid | n/a | n/a |
Amount | 16.00¢ | 16.00¢ |
Time | Volume / Share Price |
17:37 | 16,427 @ 3.50 |
17:36 | 6,430 @ 3.45 |
16:51 | 62 @ 3.53 |
16:32 | 2,136 @ 3.53 |
16:23 | 10 @ 3.53 |
You are here: research