Time | Price | Volume | Value | Buy/Sell | Type |
09-May-2024 09:23 | 141.00p | 240,245 | £338,745 | Buy | O |
09-May-2024 16:35 | 142.20p | 222,478 | £316,364 | Sell | O |
09-May-2024 11:14 | 141.00p | 71,297 | £100,529 | Sell | O |
09-May-2024 11:42 | 141.60p | 70,634 | £100,018 | Buy | O |
09-May-2024 16:35 | 142.20p | 69,793 | £99,246 | Buy | PC |
09-May-2024 14:16 | 141.85p | 52,098 | £73,904 | Buy | O |
09-May-2024 09:24 | 141.00p | 50,000 | £70,500 | Buy | AT |
09-May-2024 09:53 | 142.05p | 49,160 | £69,831 | Buy | O |
09-May-2024 09:23 | 141.00p | 46,430 | £65,466 | Buy | O |
09-May-2024 10:34 | 142.03p | 37,723 | £53,579 | Buy | O |
09-May-2024 11:08 | 141.56p | 30,550 | £43,245 | Sell | O |
09-May-2024 16:35 | 142.20p | 28,733 | £40,858 | Buy | PT |
09-May-2024 16:10 | 142.22p | 25,000 | £35,555 | Buy | O |
09-May-2024 15:38 | 141.72p | 25,000 | £35,430 | Buy | O |
09-May-2024 11:13 | 141.20p | 25,000 | £35,300 | Sell | AT |
09-May-2024 15:58 | 142.20p | 21,710 | £30,872 | Buy | AT |
09-May-2024 09:27 | 141.00p | 20,678 | £29,156 | Buy | AT |
09-May-2024 08:43 | 140.72p | 20,000 | £28,144 | Buy | O |
09-May-2024 12:49 | 141.42p | 19,072 | £26,971 | Buy | O |
09-May-2024 12:00 | 141.00p | 17,806 | £25,106 | Sell | O |
09-May-2024 15:54 | 141.60p | 16,593 | £23,496 | Sell | AT |
09-May-2024 16:25 | 142.11p | 14,548 | £20,674 | Buy | O |
09-May-2024 16:13 | 142.11p | 14,526 | £20,643 | Buy | O |
09-May-2024 10:42 | 141.72p | 14,374 | £20,371 | Buy | O |
09-May-2024 16:00 | 142.30p | 12,500 | £17,788 | Unknown | O |
09-May-2024 15:57 | 142.11p | 12,404 | £17,627 | Buy | O |
09-May-2024 09:26 | 140.90p | 12,068 | £17,004 | Buy | O |
09-May-2024 13:48 | 141.41p | 12,000 | £16,970 | Buy | O |
09-May-2024 08:01 | 140.74p | 12,000 | £16,888 | Buy | O |
09-May-2024 09:13 | 140.94p | 11,778 | £16,599 | Buy | O |
09-May-2024 09:10 | 140.70p | 11,190 | £15,744 | Unknown | O |
09-May-2024 16:00 | 142.31p | 11,000 | £15,654 | Buy | O |
09-May-2024 10:06 | 142.26p | 10,475 | £14,901 | Buy | O |
09-May-2024 16:35 | 142.20p | 10,000 | £14,220 | Unknown | |
09-May-2024 09:49 | 142.16p | 10,000 | £14,216 | Buy | O |
09-May-2024 09:41 | 142.00p | 10,000 | £14,200 | Buy | AT |
09-May-2024 16:35 | 142.20p | 9,802 | £13,938 | Unknown | |
09-May-2024 10:08 | 142.05p | 9,598 | £13,634 | Buy | O |
09-May-2024 09:51 | 142.42p | 8,752 | £12,465 | Buy | O |
09-May-2024 15:22 | 141.60p | 8,600 | £12,178 | Buy | O |
09-May-2024 15:22 | 141.40p | 8,600 | £12,160 | Sell | O |
09-May-2024 09:35 | 141.82p | 7,752 | £10,994 | Buy | O |
09-May-2024 13:02 | 141.37p | 7,500 | £10,603 | Buy | O |
09-May-2024 08:32 | 140.88p | 7,098 | £10,000 | Buy | O |
09-May-2024 11:33 | 141.44p | 7,070 | £10,000 | Buy | O |
09-May-2024 09:51 | 142.42p | 6,946 | £9,892 | Buy | O |
09-May-2024 16:11 | 142.00p | 6,813 | £9,674 | Sell | AT |
09-May-2024 09:02 | 140.73p | 6,000 | £8,444 | Buy | O |
09-May-2024 16:35 | 142.20p | 5,721 | £8,135 | Unknown | |
09-May-2024 16:35 | 142.20p | 5,708 | £8,117 | Unknown |
Currency | UK Pounds |
Share Price | 142.20p |
Change Today | 1.80p |
% Change | 1.28 % |
52 Week High | 149.80 |
52 Week Low | 122.00 |
Volume | 1,592,744 |
Shares Issued | 714.42m |
Market Cap | £1,015.91m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
2nd Interim | Interim | |
Ex-Div | 22-Feb-24 | 07-Sep-23 |
Paid | 05-Apr-24 | 19-Oct-23 |
Amount | 3.96p | 3.96p |
Time | Volume / Share Price |
16:35 | 222,478 @ 142.20p |
16:35 | 1,287 @ 142.20p |
16:35 | 4,000 @ 142.20p |
16:35 | 2,000 @ 142.20p |
16:35 | 2,000 @ 142.20p |
CEO | Duncan Ball |
CFO | Michael Denny |
You are here: research