BBGI Global Infrastructure S.A. NPV (DI) (BBGI)

Sector:

Investment Firms

Index:

FTSE 250

142.20p
   
  • Change Today:
      1.80p
  • 52 Week High: 149.80
  • 52 Week Low: 122.00
  • Currency: UK Pounds
  • Shares Issued: 714.42m
  • Volume: 1,592,744
  • Market Cap: £1,015.91m

Largest Trades

Time Price Volume Value Buy/Sell Type
09-May-2024 09:23 141.00p 240,245 £338,745 Buy O
09-May-2024 16:35 142.20p 222,478 £316,364 Sell O
09-May-2024 11:14 141.00p 71,297 £100,529 Sell O
09-May-2024 11:42 141.60p 70,634 £100,018 Buy O
09-May-2024 16:35 142.20p 69,793 £99,246 Buy PC
09-May-2024 14:16 141.85p 52,098 £73,904 Buy O
09-May-2024 09:24 141.00p 50,000 £70,500 Buy AT
09-May-2024 09:53 142.05p 49,160 £69,831 Buy O
09-May-2024 09:23 141.00p 46,430 £65,466 Buy O
09-May-2024 10:34 142.03p 37,723 £53,579 Buy O
09-May-2024 11:08 141.56p 30,550 £43,245 Sell O
09-May-2024 16:35 142.20p 28,733 £40,858 Buy PT
09-May-2024 16:10 142.22p 25,000 £35,555 Buy O
09-May-2024 15:38 141.72p 25,000 £35,430 Buy O
09-May-2024 11:13 141.20p 25,000 £35,300 Sell AT
09-May-2024 15:58 142.20p 21,710 £30,872 Buy AT
09-May-2024 09:27 141.00p 20,678 £29,156 Buy AT
09-May-2024 08:43 140.72p 20,000 £28,144 Buy O
09-May-2024 12:49 141.42p 19,072 £26,971 Buy O
09-May-2024 12:00 141.00p 17,806 £25,106 Sell O
09-May-2024 15:54 141.60p 16,593 £23,496 Sell AT
09-May-2024 16:25 142.11p 14,548 £20,674 Buy O
09-May-2024 16:13 142.11p 14,526 £20,643 Buy O
09-May-2024 10:42 141.72p 14,374 £20,371 Buy O
09-May-2024 16:00 142.30p 12,500 £17,788 Unknown O
09-May-2024 15:57 142.11p 12,404 £17,627 Buy O
09-May-2024 09:26 140.90p 12,068 £17,004 Buy O
09-May-2024 13:48 141.41p 12,000 £16,970 Buy O
09-May-2024 08:01 140.74p 12,000 £16,888 Buy O
09-May-2024 09:13 140.94p 11,778 £16,599 Buy O
09-May-2024 09:10 140.70p 11,190 £15,744 Unknown O
09-May-2024 16:00 142.31p 11,000 £15,654 Buy O
09-May-2024 10:06 142.26p 10,475 £14,901 Buy O
09-May-2024 16:35 142.20p 10,000 £14,220 Unknown
09-May-2024 09:49 142.16p 10,000 £14,216 Buy O
09-May-2024 09:41 142.00p 10,000 £14,200 Buy AT
09-May-2024 16:35 142.20p 9,802 £13,938 Unknown
09-May-2024 10:08 142.05p 9,598 £13,634 Buy O
09-May-2024 09:51 142.42p 8,752 £12,465 Buy O
09-May-2024 15:22 141.60p 8,600 £12,178 Buy O
09-May-2024 15:22 141.40p 8,600 £12,160 Sell O
09-May-2024 09:35 141.82p 7,752 £10,994 Buy O
09-May-2024 13:02 141.37p 7,500 £10,603 Buy O
09-May-2024 08:32 140.88p 7,098 £10,000 Buy O
09-May-2024 11:33 141.44p 7,070 £10,000 Buy O
09-May-2024 09:51 142.42p 6,946 £9,892 Buy O
09-May-2024 16:11 142.00p 6,813 £9,674 Sell AT
09-May-2024 09:02 140.73p 6,000 £8,444 Buy O
09-May-2024 16:35 142.20p 5,721 £8,135 Unknown
09-May-2024 16:35 142.20p 5,708 £8,117 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBGI Market Data

Currency UK Pounds
Share Price 142.20p
Change Today 1.80p
% Change 1.28 %
52 Week High 149.80
52 Week Low 122.00
Volume 1,592,744
Shares Issued 714.42m
Market Cap £1,015.91m

BBGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.23% above the market average68.23% above the market average68.23% above the market average68.23% above the market average68.23% above the market average
34.46% below the sector average34.46% below the sector average34.46% below the sector average34.46% below the sector average34.46% below the sector average
Price Trend
11.84% below the market average11.84% below the market average11.84% below the market average11.84% below the market average11.84% below the market average
32.33% below the sector average32.33% below the sector average32.33% below the sector average32.33% below the sector average32.33% below the sector average
Income
63.86% above the market average63.86% above the market average63.86% above the market average63.86% above the market average63.86% above the market average
78.38% below the sector average78.38% below the sector average78.38% below the sector average78.38% below the sector average78.38% below the sector average
Growth
54.95% below the market average54.95% below the market average54.95% below the market average54.95% below the market average54.95% below the market average
50.82% below the sector average50.82% below the sector average50.82% below the sector average50.82% below the sector average50.82% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 3
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BBGI Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 22-Feb-24 07-Sep-23
Paid 05-Apr-24 19-Oct-23
Amount 3.96p 3.96p

Trades for 09-May-2024

Time Volume / Share Price
16:35 222,478 @ 142.20p
16:35 1,287 @ 142.20p
16:35 4,000 @ 142.20p
16:35 2,000 @ 142.20p
16:35 2,000 @ 142.20p

BBGI Key Personnel

CEO Duncan Ball
CFO Michael Denny

Top of Page