Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 137.40p | 46,183 | £63,455 | Sell | O |
16:37 | 137.40p | 5,075 | £6,973 | Sell | PT |
16:37 | 137.40p | 50,000 | £68,700 | Sell | PT |
16:35 | 137.40p | 25,000 | £34,350 | Sell | O |
16:35 | 137.40p | 25,000 | £34,350 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:24 | 141.50p | 250,000 | £353,750 | Sell | O |
09:44 | 141.20p | 150,000 | £211,800 | Sell | O |
16:35 | 137.40p | 137,429 | £188,827 | Sell | PC |
09:33 | 141.70p | 118,276 | £167,597 | Buy | O |
09:05 | 141.90p | 72,575 | £102,984 | Buy | O |
You are here: research