Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 289.40p | 223,799 | £647,674 | Buy | PC |
16:35 | 289.40p | 16,017 | £46,353 | Unknown | |
16:35 | 289.40p | 13,169 | £38,111 | Unknown | |
16:35 | 289.40p | 13,153 | £38,065 | Unknown | |
16:35 | 289.40p | 11,808 | £34,172 | Unknown | |
16:35 | 289.40p | 10,611 | £30,708 | Unknown | |
16:35 | 289.40p | 9,351 | £27,062 | Unknown | |
09:43 | 292.10p | 7,500 | £21,908 | Unknown | O |
16:35 | 289.40p | 6,375 | £18,449 | Unknown | |
16:35 | 289.40p | 6,343 | £18,357 | Unknown | |
16:35 | 289.40p | 6,096 | £17,642 | Unknown | |
16:35 | 289.40p | 5,988 | £17,329 | Unknown | |
16:35 | 289.40p | 5,801 | £16,788 | Unknown | |
16:35 | 289.40p | 5,278 | £15,274 | Unknown | |
08:33 | 292.60p | 4,995 | £14,615 | Buy | AT |
16:35 | 289.40p | 4,943 | £14,305 | Unknown | |
16:35 | 289.40p | 4,755 | £13,761 | Unknown | |
16:35 | 289.40p | 4,462 | £12,913 | Unknown | |
16:35 | 289.40p | 4,182 | £12,103 | Unknown | |
11:25 | 293.59p | 4,000 | £11,744 | Sell | O |
08:05 | 288.93p | 4,000 | £11,557 | Buy | O |
15:19 | 290.20p | 3,709 | £10,764 | Sell | AT |
16:35 | 289.40p | 3,589 | £10,387 | Unknown | |
16:35 | 289.40p | 3,527 | £10,207 | Unknown | |
16:35 | 289.40p | 3,511 | £10,161 | Unknown | |
14:23 | 292.00p | 3,218 | £9,397 | Sell | O |
16:35 | 289.40p | 2,810 | £8,132 | Unknown | |
16:35 | 289.40p | 2,761 | £7,990 | Unknown | |
16:35 | 289.40p | 2,681 | £7,759 | Unknown | |
08:33 | 292.80p | 2,521 | £7,382 | Buy | AT |
16:35 | 289.40p | 2,550 | £7,380 | Unknown | |
16:35 | 289.40p | 2,539 | £7,348 | Unknown | |
08:11 | 290.00p | 2,484 | £7,204 | Buy | AT |
16:35 | 289.40p | 2,402 | £6,951 | Unknown | |
16:35 | 289.40p | 2,383 | £6,896 | Unknown | |
16:35 | 289.40p | 2,286 | £6,616 | Unknown | |
16:35 | 289.40p | 2,269 | £6,566 | Unknown | |
16:35 | 289.40p | 2,223 | £6,433 | Unknown | |
16:35 | 289.40p | 2,199 | £6,364 | Unknown | |
16:35 | 289.40p | 2,102 | £6,083 | Unknown | |
16:35 | 289.40p | 2,007 | £5,808 | Unknown | |
16:25 | 288.38p | 2,000 | £5,768 | Sell | O |
16:35 | 289.40p | 1,983 | £5,739 | Unknown | |
16:35 | 289.40p | 1,954 | £5,655 | Unknown | |
16:35 | 289.40p | 1,859 | £5,380 | Unknown | |
16:35 | 289.40p | 1,851 | £5,357 | Unknown | |
16:35 | 289.40p | 1,849 | £5,351 | Unknown | |
14:23 | 291.80p | 1,832 | £5,346 | Sell | AT |
16:35 | 289.40p | 1,791 | £5,183 | Unknown | |
16:35 | 289.40p | 1,783 | £5,160 | Unknown |
Currency | UK Pounds |
Share Price | 289.40p |
Change Today | -2.80p |
% Change | -0.96 % |
52 Week High | 397.60 |
52 Week Low | 254.40 |
Volume | 339,990 |
Shares Issued | 467.91m |
Market Cap | £1,354.14m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Dec-23 | 15-Jun-23 |
Paid | 12-Jan-24 | 11-Jul-23 |
Amount | 4.50p | 8.30p |
Time | Volume / Share Price |
16:35 | 223,799 @ 289.40p |
16:35 | 2,199 @ 289.40p |
16:35 | 557 @ 289.40p |
16:35 | 621 @ 289.40p |
16:35 | 1,374 @ 289.40p |
You are here: research