Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

290.20p
   
  • Change Today:
    -1.20p
  • 52 Week High: 397.60
  • 52 Week Low: 254.40
  • Currency: UK Pounds
  • Shares Issued: 467.91m
  • Volume: 79,539
  • Market Cap: £1,357.88m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:19 290.94p 6,837 £19,892 Buy O
09:37 290.88p 4,220 £12,275 Sell O
12:44 290.65p 2,500 £7,266 Buy O
12:30 291.15p 2,050 £5,968 Buy O
10:45 289.60p 2,000 £5,792 Sell AT
09:02 291.29p 1,706 £4,969 Buy O
08:20 290.80p 1,603 £4,662 Buy AT
12:33 291.29p 1,500 £4,369 Sell O
10:25 290.41p 1,500 £4,356 Buy O
09:20 289.80p 1,500 £4,347 Buy O
10:09 290.20p 1,400 £4,063 Sell AT
11:00 289.60p 1,400 £4,054 Sell AT
10:08 290.11p 1,099 £3,188 Buy O
10:09 290.60p 1,082 £3,144 Buy AT
13:08 290.20p 1,043 £3,027 Sell AT
08:55 291.36p 1,000 £2,914 Buy O
08:08 290.80p 1,000 £2,908 Sell AT
08:12 290.68p 1,000 £2,907 Sell O
09:30 290.13p 1,000 £2,901 Buy O
11:08 288.84p 1,000 £2,888 Buy O
12:00 291.20p 960 £2,796 Sell AT
11:59 291.20p 955 £2,781 Buy AT
11:51 290.60p 934 £2,714 Buy AT
12:44 290.40p 932 £2,706 Sell AT
09:20 289.69p 915 £2,651 Sell O
11:59 291.20p 859 £2,501 Buy AT
08:20 290.60p 844 £2,453 Buy AT
08:00 291.00p 784 £2,281 Sell UT
10:18 290.43p 782 £2,271 Buy O
11:57 290.80p 770 £2,239 Sell AT
09:13 290.60p 750 £2,180 Buy AT
09:05 290.40p 750 £2,178 Sell AT
12:00 291.20p 724 £2,108 Sell AT
11:04 288.88p 675 £1,950 Sell O
12:44 290.40p 645 £1,873 Sell AT
08:09 290.37p 630 £1,829 Sell O
11:34 290.20p 604 £1,753 Sell AT
11:57 291.00p 600 £1,746 Buy AT
12:00 291.20p 572 £1,666 Sell AT
10:34 289.80p 551 £1,597 Sell AT
11:00 289.60p 551 £1,596 Sell O
12:44 291.40p 533 £1,553 Sell AT
11:57 291.00p 533 £1,551 Buy AT
11:03 289.60p 514 £1,488 Sell AT
12:26 291.20p 501 £1,459 Buy AT
12:56 290.40p 500 £1,452 Buy AT
09:11 290.28p 500 £1,451 Buy O
12:21 291.00p 486 £1,414 Buy AT
11:57 290.80p 473 £1,376 Sell AT
11:34 290.20p 466 £1,352 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PETS Market Data

Currency UK Pounds
Share Price 290.20p
Change Today -1.20p
% Change -0.41 %
52 Week High 397.60
52 Week Low 254.40
Volume 79,539
Shares Issued 467.91m
Market Cap £1,357.88m

PETS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.11% above the market average47.11% above the market average47.11% above the market average47.11% above the market average47.11% above the market average
28.21% above the sector average28.21% above the sector average28.21% above the sector average28.21% above the sector average28.21% above the sector average
Price Trend
36.93% below the market average36.93% below the market average36.93% below the market average36.93% below the market average36.93% below the market average
Sector averageSector averageSector averageSector averageSector average
Income
38.79% above the market average38.79% above the market average38.79% above the market average38.79% above the market average38.79% above the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Growth
91% below the market average91% below the market average91% below the market average91% below the market average91% below the market average
70% below the sector average70% below the sector average70% below the sector average70% below the sector average70% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 1
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PETS Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Jun-24 07-Dec-23
Paid 16-Jul-24 12-Jan-24
Amount 8.30p 4.50p

Trades for 14-Jun-2024

Time Volume / Share Price
13:09 65 @ 290.20p
13:08 5 @ 290.60p
13:08 1,043 @ 290.20p
13:08 357 @ 290.20p
13:06 340 @ 290.42p

PETS Key Personnel

CEO Lyssa McGowan

Top of Page