Time | Price | Volume | Value | Buy/Sell | Type |
26-Jul-2024 16:35 | 310.20p | 268,742 | £833,638 | Sell | PC |
26-Jul-2024 15:03 | 308.60p | 34,511 | £106,501 | Buy | O |
26-Jul-2024 16:35 | 310.20p | 11,939 | £37,035 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 11,892 | £36,889 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 10,790 | £33,471 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 10,526 | £32,652 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 9,399 | £29,156 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 8,897 | £27,598 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 8,618 | £26,733 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 7,750 | £24,040 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 7,678 | £23,817 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 6,482 | £20,107 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 5,131 | £15,916 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 5,039 | £15,631 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 5,010 | £15,541 | Unknown | |
26-Jul-2024 15:30 | 310.06p | 4,630 | £14,356 | Sell | O |
26-Jul-2024 16:35 | 310.20p | 4,472 | £13,872 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 4,385 | £13,602 | Unknown | |
26-Jul-2024 10:19 | 304.92p | 4,000 | £12,197 | Sell | O |
26-Jul-2024 16:35 | 310.20p | 3,923 | £12,169 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 3,904 | £12,110 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 3,885 | £12,051 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 3,557 | £11,034 | Unknown | |
26-Jul-2024 15:48 | 310.20p | 3,459 | £10,730 | Buy | AT |
26-Jul-2024 16:35 | 310.20p | 3,333 | £10,339 | Unknown | |
26-Jul-2024 16:23 | 312.75p | 3,297 | £10,312 | Sell | O |
26-Jul-2024 16:35 | 310.20p | 3,304 | £10,249 | Unknown | |
26-Jul-2024 16:28 | 312.69p | 3,212 | £10,044 | Sell | O |
26-Jul-2024 15:26 | 310.07p | 3,207 | £9,944 | Buy | O |
26-Jul-2024 16:35 | 310.20p | 3,192 | £9,902 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 3,180 | £9,864 | Unknown | |
26-Jul-2024 15:48 | 310.55p | 3,000 | £9,316 | Buy | O |
26-Jul-2024 16:35 | 310.20p | 2,876 | £8,921 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 2,832 | £8,785 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 2,750 | £8,530 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 2,747 | £8,521 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 2,633 | £8,168 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 2,573 | £7,981 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 2,477 | £7,684 | Unknown | |
26-Jul-2024 11:36 | 303.48p | 2,500 | £7,587 | Sell | O |
26-Jul-2024 11:36 | 303.41p | 2,500 | £7,585 | Sell | O |
26-Jul-2024 16:35 | 310.20p | 2,396 | £7,432 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 2,276 | £7,060 | Unknown | |
26-Jul-2024 12:47 | 303.80p | 2,311 | £7,021 | Sell | AT |
26-Jul-2024 16:35 | 310.20p | 2,261 | £7,014 | Unknown | |
26-Jul-2024 13:13 | 303.72p | 2,300 | £6,986 | Buy | O |
26-Jul-2024 16:35 | 310.20p | 2,131 | £6,610 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 2,112 | £6,551 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 2,064 | £6,402 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 1,985 | £6,158 | Unknown |
Currency | UK Pounds |
Share Price | 310.20p |
Change Today | 11.20p |
% Change | 3.75 % |
52 Week High | 394.40p |
52 Week Low | 254.40p |
Volume | 531,204 |
Shares Issued | 464.90m |
Market Cap | £1,442.13m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 07-Dec-23 |
Paid | 16-Jul-24 | 12-Jan-24 |
Amount | 8.30p | 4.50p |
Time | Volume / Share Price |
16:35 | 268,742 @ 310.20p |
16:35 | 1,942 @ 310.20p |
16:35 | 3,192 @ 310.20p |
16:35 | 1,282 @ 310.20p |
16:35 | 31 @ 310.20p |
You are here: research