Time | Price | Volume | Value | Buy/Sell | Type |
26-Jul-2024 16:35 | 310.20p | 965 | £2,993 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 370 | £1,148 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 1,875 | £5,816 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 1,257 | £3,899 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 1,842 | £5,714 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 643 | £1,995 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 4,472 | £13,872 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 585 | £1,815 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 1,985 | £6,158 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 350 | £1,086 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 1,492 | £4,628 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 1,252 | £3,884 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 1,705 | £5,289 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 643 | £1,995 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 584 | £1,812 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 1,317 | £4,085 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 2,573 | £7,981 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 715 | £2,218 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 1,689 | £5,239 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 26 | £81 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 1,574 | £4,882 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 1,260 | £3,908 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 2,276 | £7,060 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 17 | £53 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 352 | £1,092 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 1,891 | £5,866 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 4,385 | £13,602 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 1,191 | £3,694 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 7,750 | £24,040 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 1,574 | £4,882 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 5,039 | £15,631 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 8,618 | £26,733 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 71 | £220 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 704 | £2,184 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 83 | £258 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 7,678 | £23,817 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 83 | £258 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 662 | £2,054 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 1,114 | £3,456 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 1,493 | £4,631 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 5,131 | £15,916 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 71 | £220 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 1,307 | £4,054 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 1,308 | £4,057 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 3,923 | £12,169 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 390 | £1,210 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 496 | £1,539 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 12 | £37 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 227 | £704 | Unknown | |
26-Jul-2024 16:35 | 310.20p | 5 | £16 | Unknown |
Currency | UK Pounds |
Share Price | 310.20p |
Change Today | 11.20p |
% Change | 3.75 % |
52 Week High | 394.40p |
52 Week Low | 254.40p |
Volume | 531,204 |
Shares Issued | 464.90m |
Market Cap | £1,442.13m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 07-Dec-23 |
Paid | 16-Jul-24 | 12-Jan-24 |
Amount | 8.30p | 4.50p |
Time | Volume / Share Price |
16:35 | 268,742 @ 310.20p |
16:35 | 1,942 @ 310.20p |
16:35 | 3,192 @ 310.20p |
16:35 | 1,282 @ 310.20p |
16:35 | 31 @ 310.20p |
You are here: research