Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 289.40p | 796 | £2,304 | Unknown | |
16:35 | 289.40p | 6,343 | £18,357 | Unknown | |
16:35 | 289.40p | 11,808 | £34,172 | Unknown | |
16:35 | 289.40p | 756 | £2,188 | Unknown | |
16:35 | 289.40p | 1,791 | £5,183 | Unknown | |
16:35 | 289.40p | 5,278 | £15,274 | Unknown | |
16:35 | 289.40p | 18 | £52 | Unknown | |
16:35 | 289.40p | 519 | £1,502 | Unknown | |
16:35 | 289.40p | 1,954 | £5,655 | Unknown | |
16:35 | 289.40p | 1,628 | £4,711 | Unknown | |
16:35 | 289.40p | 2 | £6 | Unknown | |
16:35 | 289.40p | 1,314 | £3,803 | Unknown | |
16:35 | 289.40p | 74 | £214 | Unknown | |
16:35 | 289.40p | 176 | £509 | Unknown | |
16:35 | 289.40p | 1,741 | £5,038 | Unknown | |
16:35 | 289.40p | 328 | £949 | Unknown | |
16:35 | 289.40p | 292 | £845 | Unknown | |
16:35 | 289.40p | 435 | £1,259 | Unknown | |
16:35 | 289.40p | 119 | £344 | Unknown | |
16:35 | 289.40p | 470 | £1,360 | Unknown | |
16:35 | 289.40p | 6,375 | £18,449 | Unknown | |
16:35 | 289.40p | 9,351 | £27,062 | Unknown | |
16:35 | 289.40p | 5,988 | £17,329 | Unknown | |
16:35 | 289.40p | 757 | £2,191 | Unknown | |
16:35 | 289.40p | 558 | £1,615 | Unknown | |
16:35 | 289.40p | 5 | £14 | Unknown | |
16:35 | 289.40p | 1,859 | £5,380 | Unknown | |
16:35 | 289.40p | 16,017 | £46,353 | Unknown | |
16:35 | 289.40p | 992 | £2,871 | Unknown | |
16:35 | 289.40p | 2,402 | £6,951 | Unknown | |
16:35 | 289.40p | 389 | £1,126 | Unknown | |
16:35 | 289.40p | 57 | £165 | Unknown | |
16:35 | 289.40p | 13,169 | £38,111 | Unknown | |
16:35 | 289.40p | 2,681 | £7,759 | Unknown | |
16:35 | 289.40p | 1,220 | £3,531 | Unknown | |
16:35 | 289.40p | 1,731 | £5,010 | Unknown | |
16:35 | 289.40p | 7 | £20 | Unknown | |
16:35 | 289.40p | 1 | £3 | Unknown | |
16:35 | 289.40p | 60 | £174 | Unknown | |
16:35 | 289.40p | 2,539 | £7,348 | Unknown | |
16:35 | 289.40p | 2,383 | £6,896 | Unknown | |
16:35 | 289.40p | 3,589 | £10,387 | Unknown | |
16:35 | 289.40p | 1,849 | £5,351 | Unknown | |
16:35 | 289.40p | 1,783 | £5,160 | Unknown | |
16:35 | 289.40p | 253 | £732 | Unknown | |
16:35 | 289.40p | 79 | £229 | Unknown | |
16:35 | 289.40p | 24 | £70 | Unknown | |
16:35 | 289.40p | 2 | £6 | Unknown | |
16:35 | 289.40p | 4,182 | £12,103 | Unknown | |
16:35 | 289.40p | 223,799 | £647,674 | Buy | PC |
Currency | UK Pounds |
Share Price | 289.40p |
Change Today | -2.80p |
% Change | -0.96 % |
52 Week High | 397.60 |
52 Week Low | 254.40 |
Volume | 339,990 |
Shares Issued | 467.91m |
Market Cap | £1,354.14m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Dec-23 | 15-Jun-23 |
Paid | 12-Jan-24 | 11-Jul-23 |
Amount | 4.50p | 8.30p |
Time | Volume / Share Price |
16:35 | 223,799 @ 289.40p |
16:35 | 2,199 @ 289.40p |
16:35 | 557 @ 289.40p |
16:35 | 621 @ 289.40p |
16:35 | 1,374 @ 289.40p |
You are here: research