Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:45 | 288.51p | 173 | £499 | Buy | O |
15:44 | 288.80p | 6 | £17 | Buy | O |
15:44 | 288.20p | 30 | £86 | Sell | O |
15:43 | 288.60p | 756 | £2,182 | Buy | AT |
15:43 | 288.20p | 248 | £715 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:43 | 292.10p | 7,500 | £21,908 | Unknown | O |
08:33 | 292.60p | 4,995 | £14,615 | Buy | AT |
11:25 | 293.59p | 4,000 | £11,744 | Sell | O |
08:05 | 288.93p | 4,000 | £11,557 | Buy | O |
15:19 | 290.20p | 3,709 | £10,764 | Sell | AT |
You are here: research