Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

247.80p
   
  • Change Today:
    -6.00p
  • 52 Week High: 312.80
  • 52 Week Low: 195.20
  • Currency: UK Pounds
  • Shares Issued: 458.16m
  • Volume: 515,222
  • Market Cap: £1,135.32m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 247.80p 227,424 £563,557 Sell PC
04-Jul-2025 16:35 247.80p 221 £548 Unknown
04-Jul-2025 16:35 247.80p 3,473 £8,606 Unknown
04-Jul-2025 16:35 247.80p 926 £2,295 Unknown
04-Jul-2025 16:35 247.80p 2,548 £6,314 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 247.80p 227,424 £563,557 Sell PC
04-Jul-2025 09:18 250.00p 13,035 £32,588 Buy AT
04-Jul-2025 14:35 250.06p 10,000 £25,006 Sell O
04-Jul-2025 16:35 247.80p 8,895 £22,042 Unknown
04-Jul-2025 16:35 247.80p 6,187 £15,331 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page