Bushveld Minerals Limited (BMN)

Sector:

Mining

Index:

FTSE AIM All-Share

0.82p
   
  • Change Today:
      0.12p
  • 52 Week High: 3.93
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 2,311.02m
  • Volume: 23,631,910
  • Market Cap: £18.86m
  • RiskGrade: 299

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 11:39 0.62p 805,386 £5,010 Sell O
31-May-2024 13:49 0.70p 714,285 £5,000 Buy O
31-May-2024 09:38 0.70p 714,592 £4,995 Sell O
31-May-2024 14:11 0.76p 656,322 £4,988 Buy O
31-May-2024 14:14 0.77p 647,798 £4,988 Buy O
31-May-2024 14:09 0.74p 674,060 £4,988 Buy O
31-May-2024 14:07 0.73p 688,006 £4,988 Buy O
31-May-2024 14:06 0.73p 688,006 £4,988 Buy O
31-May-2024 13:50 0.70p 713,597 £4,988 Buy O
31-May-2024 13:51 0.70p 713,597 £4,988 Buy O
31-May-2024 14:13 0.77p 644,450 £4,988 Buy O
31-May-2024 14:01 0.73p 682,198 £4,980 Buy O
31-May-2024 16:40 0.82p 498,843 £4,071 Buy PC
31-May-2024 11:40 0.62p 649,311 £4,010 Sell O
31-May-2024 10:46 0.70p 571,435 £4,000 Unknown O
31-May-2024 16:31 0.75p 500,000 £3,750 Buy O
31-May-2024 16:21 0.72p 500,000 £3,575 Sell O
31-May-2024 14:17 0.71p 500,000 £3,550 Sell O
31-May-2024 11:28 0.62p 520,212 £3,225 Sell O
31-May-2024 11:53 0.62p 485,403 £3,010 Sell O
31-May-2024 09:45 0.70p 429,191 £3,000 Sell O
31-May-2024 16:10 0.78p 384,664 £3,000 Buy O
31-May-2024 12:07 0.65p 460,469 £2,993 Buy O
31-May-2024 09:02 0.70p 426,187 £2,979 Sell O
31-May-2024 14:14 0.73p 400,000 £2,920 Sell O
31-May-2024 16:09 0.80p 316,246 £2,530 Buy O
31-May-2024 16:11 0.76p 307,948 £2,348 Sell O
31-May-2024 16:09 0.70p 300,000 £2,103 Sell O
31-May-2024 11:28 0.68p 307,948 £2,094 Buy O
31-May-2024 16:40 0.82p 250,000 £2,040 Buy
31-May-2024 11:02 0.66p 305,627 £2,010 Sell O
31-May-2024 11:38 0.62p 323,070 £2,010 Sell O
31-May-2024 16:09 0.75p 265,866 £1,994 Buy O
31-May-2024 16:15 0.80p 249,124 £1,990 Buy O
31-May-2024 16:13 0.78p 253,622 £1,966 Unknown O
31-May-2024 16:10 0.75p 250,000 £1,862 Sell O
31-May-2024 16:22 0.70p 250,000 £1,751 Sell O
31-May-2024 14:08 0.70p 250,000 £1,750 Sell O
31-May-2024 13:56 0.70p 250,000 £1,750 Buy O
31-May-2024 14:05 0.70p 250,000 £1,750 Sell O
31-May-2024 11:27 0.65p 250,000 £1,628 Sell O
31-May-2024 12:30 0.62p 250,000 £1,556 Sell O
31-May-2024 11:02 0.66p 235,106 £1,546 Sell O
31-May-2024 16:18 0.77p 200,000 £1,535 Sell O
31-May-2024 09:19 0.65p 232,230 £1,510 Sell O
31-May-2024 11:52 0.65p 231,086 £1,490 Buy O
31-May-2024 16:14 0.78p 187,078 £1,454 Buy O
31-May-2024 16:21 0.72p 200,000 £1,430 Sell O
31-May-2024 16:17 0.77p 184,664 £1,417 Sell O
31-May-2024 16:10 0.75p 187,078 £1,394 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BMN Market Data

Currency UK Pounds
Share Price 0.82p
Change Today 0.12p
% Change 16.57 %
52 Week High 3.93
52 Week Low 0.50
Volume 23,631,910
Shares Issued 2,311.02m
Market Cap £18.86m
RiskGrade 299

BMN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
84.85% above the sector average84.85% above the sector average84.85% above the sector average84.85% above the sector average84.85% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
95.8% below the sector average95.8% below the sector average95.8% below the sector average95.8% below the sector average95.8% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
11.48% above the sector average11.48% above the sector average11.48% above the sector average11.48% above the sector average11.48% above the sector average

BMN Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
16:40 498,843 @ 0.82p
16:40 250,000 @ 0.82p
16:40 10,922 @ 0.82p
16:40 89,078 @ 0.82p
16:40 100,000 @ 0.82p

BMN Key Personnel

CEO Craig W Coltman

Top of Page