16:34 |
0.47p |
300,000 |
£1,395 |
Sell |
O |
16:22 |
0.49p |
200,000 |
£975 |
Sell |
O |
15:42 |
0.52p |
10,000 |
£52 |
Buy |
O |
14:59 |
0.55p |
43,715 |
£240 |
Buy |
O |
14:51 |
0.49p |
2,953 |
£14 |
Sell |
O |
14:46 |
0.52p |
18,863 |
£98 |
Buy |
O |
14:39 |
0.50p |
103,158 |
£516 |
Unknown |
O |
14:22 |
0.49p |
500,000 |
£2,430 |
Sell |
O |
13:58 |
0.48p |
300,000 |
£1,425 |
Sell |
O |
13:53 |
0.53p |
189,342 |
£994 |
Buy |
O |
13:50 |
0.53p |
6,752 |
£35 |
Buy |
O |
13:21 |
0.49p |
2,000 |
£10 |
Sell |
O |
13:20 |
0.55p |
10,000 |
£55 |
Buy |
O |
13:17 |
0.49p |
5,758 |
£28 |
Sell |
O |
12:27 |
0.49p |
27,000 |
£131 |
Sell |
O |
11:32 |
0.49p |
10,000 |
£49 |
Sell |
O |
11:01 |
0.55p |
4,553 |
£25 |
Buy |
O |
10:56 |
0.55p |
9,107 |
£50 |
Buy |
O |
10:52 |
0.49p |
2,971 |
£14 |
Sell |
O |
10:15 |
0.48p |
900,000 |
£4,275 |
Sell |
O |
10:10 |
0.55p |
45,537 |
£250 |
Buy |
O |
10:10 |
0.55p |
2,732 |
£15 |
Buy |
O |
10:08 |
0.46p |
101 |
£0 |
Sell |
O |
10:03 |
0.46p |
21 |
£0 |
Sell |
O |
10:01 |
0.55p |
475 |
£3 |
Buy |
O |
09:55 |
0.55p |
4,480 |
£25 |
Buy |
O |
09:27 |
0.55p |
6,369 |
£35 |
Buy |
O |
09:23 |
0.55p |
1,151 |
£6 |
Buy |
O |
08:36 |
0.55p |
62,940 |
£346 |
Buy |
O |
08:36 |
0.45p |
14,281 |
£64 |
Sell |
O |
08:36 |
0.45p |
117 |
£0 |
Sell |
O |
08:36 |
0.45p |
13,120 |
£59 |
Sell |
O |
08:36 |
0.45p |
769 |
£4 |
Sell |
O |
08:36 |
0.45p |
3,460 |
£16 |
Sell |
O |
08:36 |
0.55p |
625 |
£3 |
Buy |
O |
08:36 |
0.45p |
68 |
£0 |
Sell |
O |
08:36 |
0.55p |
8,683 |
£48 |
Buy |
O |
08:36 |
0.55p |
1,556 |
£9 |
Buy |
O |
08:25 |
0.50p |
500,000 |
£2,500 |
Unknown |
O |
08:20 |
0.49p |
200,000 |
£978 |
Sell |
O |
08:17 |
0.45p |
3,994 |
£18 |
Sell |
O |
08:16 |
0.49p |
61,979 |
£303 |
Sell |
O |
08:08 |
0.49p |
150,000 |
£734 |
Sell |
O |
08:06 |
0.49p |
6,194 |
£30 |
Sell |
O |
08:05 |
0.45p |
5,000 |
£22 |
Sell |
O |
16:34 |
300,000 @ 0.47p |
16:22 |
200,000 @ 0.49p |
15:42 |
10,000 @ 0.52p |
14:59 |
43,715 @ 0.55p |
14:51 |
2,953 @ 0.49p |
Top of Page
You are here:
research