Energy Producers
Time | Price | Volume | Value | Buy/Sell | Type |
15-May-2024 09:12 | 159.18p | 16,000 | £25,469 | Sell | O |
15-May-2024 16:35 | 157.00p | 11,614 | £18,234 | Sell | PC |
15-May-2024 08:00 | 160.00p | 5,394 | £8,630 | Buy | UT |
15-May-2024 09:12 | 159.50p | 5,339 | £8,516 | Sell | AT |
15-May-2024 14:05 | 159.00p | 5,129 | £8,155 | Buy | O |
15-May-2024 14:10 | 157.85p | 4,600 | £7,261 | Sell | O |
15-May-2024 14:14 | 157.00p | 4,376 | £6,870 | Sell | O |
15-May-2024 16:35 | 157.00p | 3,501 | £5,497 | Unknown | |
15-May-2024 08:00 | 160.00p | 2,649 | £4,238 | Unknown | |
15-May-2024 14:33 | 157.00p | 2,295 | £3,603 | Sell | AT |
15-May-2024 08:00 | 159.50p | 2,066 | £3,295 | Sell | O |
15-May-2024 16:29 | 157.00p | 2,000 | £3,140 | Sell | AT |
15-May-2024 09:12 | 159.50p | 1,904 | £3,037 | Sell | AT |
15-May-2024 08:00 | 160.00p | 1,865 | £2,984 | Unknown | |
15-May-2024 16:35 | 157.00p | 1,700 | £2,669 | Unknown | |
15-May-2024 16:35 | 157.00p | 1,589 | £2,495 | Unknown | |
15-May-2024 13:15 | 158.76p | 1,257 | £1,996 | Buy | O |
15-May-2024 11:07 | 157.24p | 1,252 | £1,969 | Sell | O |
15-May-2024 13:15 | 157.24p | 1,094 | £1,720 | Sell | O |
15-May-2024 16:29 | 157.00p | 1,007 | £1,581 | Sell | AT |
15-May-2024 11:46 | 157.24p | 1,000 | £1,572 | Sell | O |
15-May-2024 16:35 | 157.00p | 961 | £1,509 | Unknown | |
15-May-2024 16:35 | 157.00p | 792 | £1,243 | Unknown | |
15-May-2024 16:12 | 157.00p | 741 | £1,163 | Sell | AT |
15-May-2024 16:35 | 157.00p | 722 | £1,134 | Unknown | |
15-May-2024 14:33 | 157.00p | 700 | £1,099 | Sell | AT |
15-May-2024 10:36 | 157.00p | 660 | £1,036 | Sell | O |
15-May-2024 10:36 | 157.00p | 660 | £1,036 | Sell | O |
15-May-2024 16:35 | 157.00p | 653 | £1,025 | Unknown | |
15-May-2024 12:17 | 158.76p | 627 | £995 | Buy | O |
15-May-2024 16:12 | 157.00p | 563 | £884 | Buy | AT |
15-May-2024 16:29 | 157.00p | 553 | £868 | Buy | AT |
15-May-2024 16:35 | 157.00p | 525 | £824 | Unknown | |
15-May-2024 14:33 | 157.00p | 505 | £793 | Sell | AT |
15-May-2024 15:10 | 158.50p | 500 | £792 | Buy | O |
15-May-2024 16:29 | 157.00p | 418 | £656 | Sell | AT |
15-May-2024 08:00 | 160.00p | 379 | £606 | Unknown | |
15-May-2024 16:29 | 157.00p | 383 | £601 | Sell | AT |
15-May-2024 16:35 | 157.00p | 348 | £546 | Unknown | |
15-May-2024 16:35 | 157.00p | 322 | £506 | Unknown | |
15-May-2024 08:00 | 160.00p | 315 | £504 | Unknown | |
15-May-2024 16:35 | 157.00p | 259 | £407 | Unknown | |
15-May-2024 16:12 | 157.00p | 193 | £303 | Buy | AT |
15-May-2024 08:00 | 160.00p | 165 | £264 | Unknown | |
15-May-2024 14:21 | 157.24p | 150 | £236 | Sell | O |
15-May-2024 16:35 | 157.00p | 139 | £218 | Unknown | |
15-May-2024 15:56 | 157.98p | 129 | £204 | Buy | O |
15-May-2024 16:12 | 157.00p | 104 | £163 | Buy | AT |
15-May-2024 09:12 | 159.50p | 83 | £132 | Buy | O |
15-May-2024 16:35 | 157.00p | 73 | £115 | Unknown |
Currency | UK Pounds |
Share Price | 157.00p |
Change Today | -3.00p |
% Change | -1.88 % |
52 Week High | 167.00 |
52 Week Low | 95.20 |
Volume | 73,376 |
Shares Issued | 588.44m |
Market Cap | £923.86m |
RiskGrade | 201 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Q1 | Final | |
Ex-Div | 30-May-24 | 25-Apr-24 |
Paid | 14-Jun-24 | 29-May-24 |
Amount | 3.00¢ | 3.00¢ |
Time | Volume / Share Price |
16:35 | 11,614 @ 157.00p |
16:35 | 1,589 @ 157.00p |
16:35 | 139 @ 157.00p |
16:35 | 3,501 @ 157.00p |
16:35 | 961 @ 157.00p |
You are here: research