Seplat Energy (DI) (SEPL)

Sector:

Energy Producers

 157.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 167.00
  • 52 Week Low: 95.20
  • Currency: UK Pounds
  • Shares Issued: 588.44m
  • Volume: 0
  • Market Cap: £923.86m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 16:35 157.00p 11,614 £18,234 Sell PC
15-May-2024 16:35 157.00p 4 £6 Unknown
15-May-2024 16:35 157.00p 259 £407 Unknown
15-May-2024 16:35 157.00p 348 £546 Unknown
15-May-2024 16:35 157.00p 525 £824 Unknown
15-May-2024 16:35 157.00p 24 £38 Unknown
15-May-2024 16:35 157.00p 1 £2 Unknown
15-May-2024 16:35 157.00p 653 £1,025 Unknown
15-May-2024 16:35 157.00p 1,700 £2,669 Unknown
15-May-2024 16:35 157.00p 722 £1,134 Unknown
15-May-2024 16:35 157.00p 792 £1,243 Unknown
15-May-2024 16:35 157.00p 1,589 £2,495 Unknown
15-May-2024 16:35 157.00p 139 £218 Unknown
15-May-2024 16:35 157.00p 3,501 £5,497 Unknown
15-May-2024 16:35 157.00p 961 £1,509 Unknown
15-May-2024 16:35 157.00p 73 £115 Unknown
15-May-2024 16:35 157.00p 322 £506 Unknown
15-May-2024 16:35 157.00p 1 £2 Unknown
15-May-2024 16:29 157.00p 418 £656 Sell AT
15-May-2024 16:29 157.00p 42 £66 Sell AT
15-May-2024 16:29 157.00p 4 £6 Sell AT
15-May-2024 16:29 157.00p 1 £2 Sell AT
15-May-2024 16:29 157.00p 1,007 £1,581 Sell AT
15-May-2024 16:29 157.00p 553 £868 Buy AT
15-May-2024 16:29 157.00p 2,000 £3,140 Sell AT
15-May-2024 16:29 157.00p 383 £601 Sell AT
15-May-2024 16:12 157.00p 104 £163 Buy AT
15-May-2024 16:12 157.00p 1 £2 Buy O
15-May-2024 16:12 157.00p 2 £3 Buy O
15-May-2024 16:12 157.00p 193 £303 Buy AT
15-May-2024 16:12 157.00p 563 £884 Buy AT
15-May-2024 16:12 157.00p 741 £1,163 Sell AT
15-May-2024 15:56 157.98p 129 £204 Buy O
15-May-2024 15:11 158.32p 1 £2 Buy O
15-May-2024 15:10 158.50p 500 £792 Buy O
15-May-2024 14:59 158.50p 12 £19 Buy O
15-May-2024 14:33 157.00p 700 £1,099 Sell AT
15-May-2024 14:33 157.00p 2,295 £3,603 Sell AT
15-May-2024 14:33 157.00p 505 £793 Sell AT
15-May-2024 14:21 157.24p 150 £236 Sell O
15-May-2024 14:14 157.00p 4,376 £6,870 Sell O
15-May-2024 14:10 157.85p 4,600 £7,261 Sell O
15-May-2024 14:05 159.00p 5,129 £8,155 Buy O
15-May-2024 13:15 157.24p 1,094 £1,720 Sell O
15-May-2024 13:15 158.76p 1,257 £1,996 Buy O
15-May-2024 12:17 158.76p 627 £995 Buy O
15-May-2024 11:46 157.24p 1,000 £1,572 Sell O
15-May-2024 11:07 157.24p 1,252 £1,969 Sell O
15-May-2024 10:36 157.00p 660 £1,036 Sell O
15-May-2024 10:36 157.00p 660 £1,036 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEPL Market Data

Currency UK Pounds
Share Price 157.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 167.00
52 Week Low 95.20
Volume 0
Shares Issued 588.44m
Market Cap £923.86m
RiskGrade 201

SEPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.66% above the market average93.66% above the market average93.66% above the market average93.66% above the market average93.66% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
87.40% above the market average87.40% above the market average87.40% above the market average87.40% above the market average87.40% above the market average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average
Income
87.42% above the market average87.42% above the market average87.42% above the market average87.42% above the market average87.42% above the market average
29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average
Growth
31.24% below the market average31.24% below the market average31.24% below the market average31.24% below the market average31.24% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEPL Dividends

  Latest Previous
  Q1 Final
Ex-Div 30-May-24 25-Apr-24
Paid 14-Jun-24 29-May-24
Amount 3.00¢ 3.00¢

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Top of Page