Time | Price | Volume | Value | Buy/Sell | Type |
08:19 | 72.30p | 20,000 | £14,459 | Buy | O |
08:20 | 71.86p | 15,000 | £10,780 | Sell | O |
09:30 | 72.15p | 10,000 | £7,215 | Sell | O |
11:43 | 72.65p | 9,600 | £6,974 | Buy | O |
08:52 | 72.12p | 9,099 | £6,562 | Sell | O |
08:52 | 72.00p | 9,099 | £6,551 | Sell | AT |
09:36 | 72.72p | 9,000 | £6,545 | Buy | O |
10:59 | 72.65p | 2,744 | £1,994 | Buy | O |
08:58 | 72.15p | 681 | £491 | Sell | O |
08:58 | 72.12p | 673 | £485 | Sell | O |
08:53 | 73.00p | 383 | £280 | Buy | AT |
Currency | UK Pounds |
Share Price | 73.00p |
Change Today | 1.00p |
% Change | 1.39 % |
52 Week High | 73.00 |
52 Week Low | 51.60 |
Volume | 86,279 |
Shares Issued | 422.05m |
Market Cap | £308.09m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 23-May-24 | 17-Aug-23 |
Paid | 24-Jun-24 | 15-Sep-23 |
Amount | 1.00p | 2.50p |
Time | Volume / Share Price |
11:43 | 9,600 @ 72.65p |
10:59 | 2,744 @ 72.65p |
09:36 | 9,000 @ 72.72p |
09:30 | 10,000 @ 72.15p |
08:58 | 681 @ 72.15p |
You are here: research