Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

74.40p
   
  • Change Today:
      2.40p
  • 52 Week High: 74.40
  • 52 Week Low: 51.60
  • Currency: UK Pounds
  • Shares Issued: 422.05m
  • Volume: 256,791
  • Market Cap: £314.00m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 74.40p 34,337 £25,547 Sell PC
16:35 74.40p 199 £148 Unknown
16:35 74.40p 138 £103 Unknown
16:35 74.40p 65 £48 Unknown
16:35 74.40p 61 £45 Unknown
16:35 74.40p 207 £154 Unknown
16:35 74.40p 111 £83 Unknown
16:35 74.40p 103 £77 Unknown
16:35 74.40p 170 £126 Unknown
16:35 74.40p 31 £23 Unknown
16:35 74.40p 54 £40 Unknown
16:35 74.40p 52 £39 Unknown
16:35 74.40p 160 £119 Unknown
16:35 74.40p 8,320 £6,190 Unknown
16:35 74.40p 2,113 £1,572 Unknown
16:35 74.40p 724 £539 Unknown
16:35 74.40p 3,789 £2,819 Unknown
16:35 74.40p 4,428 £3,294 Unknown
16:35 74.40p 620 £461 Unknown
16:35 74.40p 2,418 £1,799 Unknown
16:35 74.40p 335 £249 Unknown
16:35 74.40p 214 £159 Unknown
16:35 74.40p 3,674 £2,734 Unknown
16:35 74.40p 284 £211 Unknown
16:35 74.40p 170 £126 Unknown
16:35 74.40p 211 £157 Unknown
16:35 74.40p 332 £247 Unknown
16:35 74.40p 5,354 £3,983 Unknown
16:27 74.00p 1,389 £1,028 Buy AT
16:08 74.00p 1,457 £1,078 Buy AT
15:45 73.04p 1,422 £1,039 Sell O
15:17 73.79p 10,000 £7,379 Buy O
15:16 73.80p 1,952 £1,441 Buy AT
15:16 73.80p 409 £302 Buy AT
15:14 73.59p 1,500 £1,104 Buy O
14:49 73.00p 2,000 £1,460 Sell AT
14:37 73.40p 569 £418 Buy AT
14:37 73.40p 7,428 £5,452 Buy AT
14:37 73.40p 1,497 £1,099 Buy AT
14:26 72.80p 3 £2 Sell O
14:17 73.19p 20,100 £14,712 Buy O
13:49 73.12p 15,000 £10,968 Buy O
13:28 73.12p 10,277 £7,514 Buy O
12:45 73.12p 21,461 £15,692 Buy O
12:43 73.00p 11,827 £8,634 Sell AT
12:40 73.00p 3,173 £2,316 Sell AT
12:39 73.05p 2,500 £1,826 Sell O
12:39 73.00p 14,617 £10,670 Buy AT
12:39 73.00p 664 £485 Buy AT
12:39 73.00p 1,161 £848 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Niox Group Market Data

Currency UK Pounds
Share Price 74.40p
Change Today 2.40p
% Change 3.33 %
52 Week High 74.40
52 Week Low 51.60
Volume 256,791
Shares Issued 422.05m
Market Cap £314.00m

Niox Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.73% below the market average94.73% below the market average94.73% below the market average94.73% below the market average94.73% below the market average
62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average
Price Trend
81.63% above the market average81.63% above the market average81.63% above the market average81.63% above the market average81.63% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income
82.43% below the market average82.43% below the market average82.43% below the market average82.43% below the market average82.43% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
1.35% below the market average1.35% below the market average1.35% below the market average1.35% below the market average1.35% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Niox Group Dividends

  Latest Previous
  Final Special
Ex-Div 23-May-24 17-Aug-23
Paid 24-Jun-24 15-Sep-23
Amount 1.00p 2.50p

Trades for 10-May-2024

Time Volume / Share Price
16:35 34,337 @ 74.40p
16:35 3,789 @ 74.40p
16:35 4,428 @ 74.40p
16:35 620 @ 74.40p
16:35 2,418 @ 74.40p

Top of Page