Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 74.40p | 34,337 | £25,547 | Sell | PC |
16:35 | 74.40p | 199 | £148 | Unknown | |
16:35 | 74.40p | 138 | £103 | Unknown | |
16:35 | 74.40p | 65 | £48 | Unknown | |
16:35 | 74.40p | 61 | £45 | Unknown | |
16:35 | 74.40p | 207 | £154 | Unknown | |
16:35 | 74.40p | 111 | £83 | Unknown | |
16:35 | 74.40p | 103 | £77 | Unknown | |
16:35 | 74.40p | 170 | £126 | Unknown | |
16:35 | 74.40p | 31 | £23 | Unknown | |
16:35 | 74.40p | 54 | £40 | Unknown | |
16:35 | 74.40p | 52 | £39 | Unknown | |
16:35 | 74.40p | 160 | £119 | Unknown | |
16:35 | 74.40p | 8,320 | £6,190 | Unknown | |
16:35 | 74.40p | 2,113 | £1,572 | Unknown | |
16:35 | 74.40p | 724 | £539 | Unknown | |
16:35 | 74.40p | 3,789 | £2,819 | Unknown | |
16:35 | 74.40p | 4,428 | £3,294 | Unknown | |
16:35 | 74.40p | 620 | £461 | Unknown | |
16:35 | 74.40p | 2,418 | £1,799 | Unknown | |
16:35 | 74.40p | 335 | £249 | Unknown | |
16:35 | 74.40p | 214 | £159 | Unknown | |
16:35 | 74.40p | 3,674 | £2,734 | Unknown | |
16:35 | 74.40p | 284 | £211 | Unknown | |
16:35 | 74.40p | 170 | £126 | Unknown | |
16:35 | 74.40p | 211 | £157 | Unknown | |
16:35 | 74.40p | 332 | £247 | Unknown | |
16:35 | 74.40p | 5,354 | £3,983 | Unknown | |
16:27 | 74.00p | 1,389 | £1,028 | Buy | AT |
16:08 | 74.00p | 1,457 | £1,078 | Buy | AT |
15:45 | 73.04p | 1,422 | £1,039 | Sell | O |
15:17 | 73.79p | 10,000 | £7,379 | Buy | O |
15:16 | 73.80p | 1,952 | £1,441 | Buy | AT |
15:16 | 73.80p | 409 | £302 | Buy | AT |
15:14 | 73.59p | 1,500 | £1,104 | Buy | O |
14:49 | 73.00p | 2,000 | £1,460 | Sell | AT |
14:37 | 73.40p | 569 | £418 | Buy | AT |
14:37 | 73.40p | 7,428 | £5,452 | Buy | AT |
14:37 | 73.40p | 1,497 | £1,099 | Buy | AT |
14:26 | 72.80p | 3 | £2 | Sell | O |
14:17 | 73.19p | 20,100 | £14,712 | Buy | O |
13:49 | 73.12p | 15,000 | £10,968 | Buy | O |
13:28 | 73.12p | 10,277 | £7,514 | Buy | O |
12:45 | 73.12p | 21,461 | £15,692 | Buy | O |
12:43 | 73.00p | 11,827 | £8,634 | Sell | AT |
12:40 | 73.00p | 3,173 | £2,316 | Sell | AT |
12:39 | 73.05p | 2,500 | £1,826 | Sell | O |
12:39 | 73.00p | 14,617 | £10,670 | Buy | AT |
12:39 | 73.00p | 664 | £485 | Buy | AT |
12:39 | 73.00p | 1,161 | £848 | Buy | AT |
Currency | UK Pounds |
Share Price | 74.40p |
Change Today | 2.40p |
% Change | 3.33 % |
52 Week High | 74.40 |
52 Week Low | 51.60 |
Volume | 256,791 |
Shares Issued | 422.05m |
Market Cap | £314.00m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 23-May-24 | 17-Aug-23 |
Paid | 24-Jun-24 | 15-Sep-23 |
Amount | 1.00p | 2.50p |
Time | Volume / Share Price |
16:35 | 34,337 @ 74.40p |
16:35 | 3,789 @ 74.40p |
16:35 | 4,428 @ 74.40p |
16:35 | 620 @ 74.40p |
16:35 | 2,418 @ 74.40p |
You are here: research