Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:28 | 73.12p | 10,277 | £7,514 | Buy | O |
12:45 | 73.12p | 21,461 | £15,692 | Buy | O |
12:43 | 73.00p | 11,827 | £8,634 | Sell | AT |
12:40 | 73.00p | 3,173 | £2,316 | Sell | AT |
12:39 | 73.05p | 2,500 | £1,826 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:45 | 73.12p | 21,461 | £15,692 | Buy | O |
08:19 | 72.30p | 20,000 | £14,459 | Buy | O |
08:20 | 71.86p | 15,000 | £10,780 | Sell | O |
12:39 | 73.00p | 14,617 | £10,670 | Buy | AT |
12:43 | 73.00p | 11,827 | £8,634 | Sell | AT |
You are here: research