Surface Transforms (SCE)

Sector:

Engineering

Index:

FTSE AIM All-Share

1.18p
   
  • Change Today:
      0.050p
  • 52 Week High: 38.40
  • 52 Week Low: 1.08
  • Currency: UK Pounds
  • Shares Issued: 432.65m
  • Volume: 22,754,969
  • Market Cap: £5.08m
  • RiskGrade: 375

Largest Trades

Time Price Volume Value Buy/Sell Type
08:37 1.19p 2,000,000 £23,800 Buy O
08:03 1.15p 1,358,826 £15,626 Buy O
13:14 1.24p 1,000,000 £12,400 Buy O
11:14 1.18p 1,000,000 £11,750 Unknown O
11:14 1.18p 1,000,000 £11,750 Unknown O
11:14 1.16p 1,000,000 £11,600 Sell O
11:14 1.16p 1,000,000 £11,600 Sell O
08:05 1.15p 1,000,000 £11,500 Buy O
16:25 1.20p 835,422 £10,000 Sell O
11:12 1.20p 828,225 £9,897 Buy O
12:04 1.18p 608,341 £7,178 Buy O
15:50 1.20p 500,000 £6,000 Unknown O
15:50 1.20p 500,000 £6,000 Unknown O
13:39 1.18p 500,000 £5,910 Buy O
15:46 1.20p 475,198 £5,712 Sell O
16:21 1.18p 482,223 £5,671 Sell O
16:24 1.17p 484,094 £5,640 Sell O
16:26 1.17p 481,061 £5,614 Sell O
16:21 1.18p 475,334 £5,585 Sell O
15:20 1.24p 403,225 £5,000 Buy O
14:51 1.24p 403,388 £4,998 Buy O
15:25 1.24p 402,741 £4,994 Buy O
16:26 1.17p 384,713 £4,482 Sell O
11:01 1.19p 356,797 £4,228 Buy O
09:00 1.18p 358,684 £4,222 Buy O
13:13 1.24p 333,000 £4,129 Buy O
09:12 1.19p 337,552 £4,000 Buy O
14:46 1.24p 323,101 £4,000 Buy O
08:54 1.18p 339,702 £3,998 Buy O
09:17 1.19p 335,901 £3,990 Buy O
09:03 1.18p 297,239 £3,498 Buy O
08:44 1.18p 254,777 £2,999 Buy O
12:17 1.19p 251,067 £2,998 Buy O
10:22 1.17p 250,000 £2,928 Sell O
15:47 1.20p 240,677 £2,893 Sell O
15:47 1.20p 240,677 £2,888 Sell O
11:19 1.20p 214,084 £2,569 Buy O
09:27 1.19p 200,000 £2,374 Buy O
09:30 1.19p 168,776 £2,000 Buy O
16:22 1.20p 150,000 £1,800 Unknown O
15:04 1.24p 128,275 £1,588 Buy O
14:43 1.24p 107,835 £1,335 Buy O
11:05 1.19p 100,591 £1,192 Buy O
08:36 1.15p 100,000 £1,150 Buy O
14:55 1.19p 87,192 £1,036 Sell O
13:49 1.20p 83,333 £1,000 Buy O
13:16 1.20p 83,333 £1,000 Buy O
16:28 1.19p 75,000 £896 Buy O
14:25 1.20p 48,708 £584 Buy O
11:32 1.18p 42,875 £504 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SCE Market Data

Currency UK Pounds
Share Price 1.18p
Change Today 0.050p
% Change 4.44 %
52 Week High 38.40
52 Week Low 1.08
Volume 22,754,969
Shares Issued 432.65m
Market Cap £5.08m
RiskGrade 375

SCE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.28% above the market average70.28% above the market average70.28% above the market average70.28% above the market average70.28% above the market average
51.52% above the sector average51.52% above the sector average51.52% above the sector average51.52% above the sector average51.52% above the sector average
Price Trend
99.42% below the market average99.42% below the market average99.42% below the market average99.42% below the market average99.42% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
54.03% above the market average54.03% above the market average54.03% above the market average54.03% above the market average54.03% above the market average
57.58% above the sector average57.58% above the sector average57.58% above the sector average57.58% above the sector average57.58% above the sector average

SCE Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
16:28 75,000 @ 1.19p
16:26 384,713 @ 1.17p
16:26 481,061 @ 1.17p
16:25 835,422 @ 1.20p
16:24 484,094 @ 1.17p

SCE Key Personnel

CEO Kevin Johnson

Top of Page