Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 1,180.00p | 417,320 | £4,924,376 | Sell | PC |
03-May-2024 16:35 | 1,180.00p | 25,810 | £304,558 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 17,280 | £203,904 | Unknown | |
03-May-2024 15:12 | 1,183.00p | 14,863 | £175,829 | Sell | AT |
03-May-2024 16:35 | 1,180.00p | 12,909 | £152,326 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 12,768 | £150,662 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 10,999 | £129,788 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 9,093 | £107,297 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 8,433 | £99,509 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 8,354 | £98,577 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 8,151 | £96,182 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 7,872 | £92,890 | Unknown | |
03-May-2024 08:46 | 1,168.00p | 6,642 | £77,579 | Buy | AT |
03-May-2024 16:35 | 1,180.00p | 6,560 | £77,408 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 6,520 | £76,936 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 6,513 | £76,853 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 6,364 | £75,095 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 6,180 | £72,924 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 5,928 | £69,950 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 5,846 | £68,983 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 5,743 | £67,767 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 5,401 | £63,732 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 5,380 | £63,484 | Unknown | |
03-May-2024 10:30 | 1,174.03p | 5,000 | £58,701 | Sell | O |
03-May-2024 11:47 | 1,176.00p | 4,942 | £58,118 | Buy | AT |
03-May-2024 16:35 | 1,180.00p | 4,905 | £57,879 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 4,888 | £57,678 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 4,554 | £53,737 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 4,401 | £51,932 | Unknown | |
03-May-2024 10:31 | 1,174.03p | 4,271 | £50,143 | Buy | O |
03-May-2024 16:35 | 1,180.00p | 4,241 | £50,044 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 4,125 | £48,675 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 4,099 | £48,368 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 3,972 | £46,870 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 3,816 | £45,029 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 3,814 | £45,005 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 3,718 | £43,872 | Unknown | |
03-May-2024 11:47 | 1,176.00p | 3,722 | £43,771 | Buy | AT |
03-May-2024 16:35 | 1,180.00p | 3,675 | £43,365 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 3,662 | £43,212 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 3,615 | £42,657 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 3,602 | £42,504 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 3,594 | £42,409 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 3,561 | £42,020 | Unknown | |
03-May-2024 14:00 | 1,184.00p | 3,477 | £41,168 | Buy | O |
03-May-2024 13:58 | 1,183.50p | 3,477 | £41,150 | Sell | O |
03-May-2024 15:12 | 1,183.00p | 3,453 | £40,849 | Sell | O |
03-May-2024 16:35 | 1,180.00p | 3,355 | £39,589 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 3,246 | £38,303 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 3,214 | £37,925 | Unknown |
Currency | UK Pounds |
Share Price | 1,180.00p |
Change Today | 30.00p |
% Change | 2.61 % |
52 Week High | 2,558.00 |
52 Week Low | 1,122.00 |
Volume | 1,029,390 |
Shares Issued | 358.58m |
Market Cap | £4,231.29m |
RiskGrade | 142 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 15 |
Sell | 3 |
Strong Sell | 1 |
Total | 20 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Dec-23 | 29-Jun-23 |
Paid | 26-Jan-24 | 04-Aug-23 |
Amount | 18.30p | 44.50p |
Time | Volume / Share Price |
15:01 | 12 @ 1,186.50p |
15:01 | 18 @ 1,186.50p |
15:01 | 4 @ 1,186.50p |
14:59 | 7 @ 1,187.00p |
16:35 | 417,320 @ 1,180.00p |
Chair | Gerry M Murphy |
CEO | Jonathan Akeroyd |
CFO | Kate Ferry |
You are here: research