Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 1,180.00p | 115 | £1,357 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 850 | £10,030 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 667 | £7,871 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 1,162 | £13,712 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 2,041 | £24,084 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 397 | £4,685 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 20 | £236 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 603 | £7,115 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 125 | £1,475 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 771 | £9,098 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 267 | £3,151 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 161 | £1,900 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 1,955 | £23,069 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 1,396 | £16,473 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 106 | £1,251 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 69 | £814 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 3,012 | £35,542 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 80 | £944 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 844 | £9,959 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 45 | £531 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 3,163 | £37,323 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 1,878 | £22,160 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 25,810 | £304,558 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 3,675 | £43,365 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 350 | £4,130 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 2,708 | £31,954 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 2,324 | £27,423 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 5,743 | £67,767 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 200 | £2,360 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 142 | £1,676 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 89 | £1,050 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 785 | £9,263 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 2,690 | £31,742 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 234 | £2,761 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 43 | £507 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 23 | £271 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 905 | £10,679 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 5,846 | £68,983 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 44 | £519 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 1,633 | £19,269 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 253 | £2,985 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 4,554 | £53,737 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 235 | £2,773 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 8,433 | £99,509 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 1,187 | £14,007 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 2,420 | £28,556 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 80 | £944 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 582 | £6,868 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 7,872 | £92,890 | Unknown | |
03-May-2024 16:35 | 1,180.00p | 3,814 | £45,005 | Unknown |
Currency | UK Pounds |
Share Price | 1,180.00p |
Change Today | 30.00p |
% Change | 2.61 % |
52 Week High | 2,558.00 |
52 Week Low | 1,122.00 |
Volume | 1,029,390 |
Shares Issued | 358.58m |
Market Cap | £4,231.29m |
RiskGrade | 142 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 15 |
Sell | 3 |
Strong Sell | 1 |
Total | 20 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Dec-23 | 29-Jun-23 |
Paid | 26-Jan-24 | 04-Aug-23 |
Amount | 18.30p | 44.50p |
Time | Volume / Share Price |
15:01 | 12 @ 1,186.50p |
15:01 | 18 @ 1,186.50p |
15:01 | 4 @ 1,186.50p |
14:59 | 7 @ 1,187.00p |
16:35 | 417,320 @ 1,180.00p |
Chair | Gerry M Murphy |
CEO | Jonathan Akeroyd |
CFO | Kate Ferry |
You are here: research