Personal Group Holdings (PGH)

Sector:

Insurance

Index:

FTSE AIM All-Share

163.50p
   
  • Change Today:
      9.50p
  • 52 Week High: 217.00p
  • 52 Week Low: 147.50p
  • Currency: UK Pounds
  • Shares Issued: 31.25m
  • Volume: 17,963
  • Market Cap: £51.09m
  • RiskGrade: 169

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Mar-2024 17:10 163.50p 2,500 £4,088 Buy O
01-Mar-2024 14:12 161.66p 2,840 £4,591 Sell O
01-Mar-2024 12:18 161.10p 8,118 £13,078 Sell O
01-Mar-2024 11:00 167.00p 5 £8 Buy TK
01-Mar-2024 11:00 167.00p 5 £8 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Mar-2024 12:18 161.10p 8,118 £13,078 Sell O
01-Mar-2024 14:12 161.66p 2,840 £4,591 Sell O
01-Mar-2024 17:10 163.50p 2,500 £4,088 Buy O
01-Mar-2024 08:43 161.98p 2,500 £4,050 Buy O
01-Mar-2024 08:43 165.00p 2,000 £3,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page