Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 14,805.00p | 2,512 | £371,902 | Buy | UT |
08:39 | 14,765.00p | 560 | £82,684 | Buy | O |
08:08 | 14,835.00p | 300 | £44,505 | Sell | AT |
08:00 | 14,805.00p | 244 | £36,124 | Unknown | |
08:08 | 14,835.00p | 200 | £29,670 | Sell | AT |
09:58 | 14,826.59p | 181 | £26,836 | Sell | O |
08:50 | 14,775.00p | 175 | £25,856 | Sell | AT |
08:00 | 14,805.00p | 161 | £23,836 | Unknown | |
08:00 | 14,875.00p | 145 | £21,569 | Buy | AT |
08:44 | 14,779.13p | 135 | £19,952 | Buy | O |
08:40 | 14,770.00p | 133 | £19,644 | Sell | AT |
08:00 | 14,805.00p | 132 | £19,543 | Unknown | |
09:34 | 14,835.00p | 125 | £18,544 | Buy | AT |
08:03 | 14,820.00p | 125 | £18,525 | Sell | O |
08:00 | 14,805.00p | 118 | £17,470 | Unknown | |
08:00 | 14,805.00p | 118 | £17,470 | Unknown | |
08:00 | 14,805.00p | 117 | £17,322 | Unknown | |
08:09 | 14,830.00p | 108 | £16,016 | Buy | AT |
09:34 | 14,835.00p | 96 | £14,242 | Buy | AT |
08:00 | 14,805.00p | 94 | £13,917 | Unknown | |
08:00 | 14,805.00p | 94 | £13,917 | Unknown | |
08:00 | 14,805.00p | 87 | £12,880 | Unknown | |
08:00 | 14,805.00p | 84 | £12,436 | Unknown | |
08:45 | 14,770.00p | 84 | £12,407 | Sell | AT |
08:05 | 14,800.00p | 78 | £11,544 | Sell | AT |
08:00 | 14,805.00p | 76 | £11,252 | Unknown | |
08:42 | 14,770.00p | 76 | £11,225 | Buy | AT |
08:00 | 14,805.00p | 73 | £10,808 | Unknown | |
08:56 | 14,800.00p | 71 | £10,508 | Buy | AT |
08:12 | 14,830.00p | 68 | £10,084 | Buy | AT |
08:00 | 14,805.00p | 67 | £9,919 | Unknown | |
08:26 | 14,765.00p | 67 | £9,892 | Sell | AT |
08:38 | 14,762.01p | 67 | £9,890 | Buy | O |
09:36 | 14,840.00p | 66 | £9,794 | Sell | O |
08:10 | 14,840.00p | 65 | £9,646 | Sell | AT |
08:41 | 14,760.00p | 65 | £9,594 | Buy | AT |
08:30 | 14,740.00p | 65 | £9,581 | Sell | AT |
10:06 | 14,845.00p | 64 | £9,501 | Buy | AT |
08:12 | 14,835.00p | 64 | £9,494 | Sell | AT |
08:12 | 14,835.00p | 64 | £9,494 | Sell | AT |
08:12 | 14,835.00p | 64 | £9,494 | Sell | AT |
08:12 | 14,835.00p | 64 | £9,494 | Sell | AT |
09:23 | 14,815.00p | 64 | £9,482 | Sell | AT |
08:15 | 14,785.00p | 64 | £9,462 | Buy | AT |
08:12 | 14,835.00p | 63 | £9,346 | Buy | AT |
09:23 | 14,820.00p | 63 | £9,337 | Buy | AT |
08:13 | 14,815.00p | 63 | £9,333 | Buy | AT |
08:00 | 14,805.00p | 63 | £9,327 | Unknown | |
08:24 | 14,770.00p | 63 | £9,305 | Buy | AT |
09:44 | 14,870.00p | 62 | £9,219 | Sell | AT |
Currency | UK Pounds |
Share Price | 14,825.00p |
Change Today | -110.00p |
% Change | -0.74 % |
52 Week High | 17,475.00 |
52 Week Low | 12,155.00 |
Volume | 20,535 |
Shares Issued | 177.45m |
Market Cap | £26,306m |
RiskGrade | 135 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 11 |
Buy | 13 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 27 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 05-Sep-19 | 11-Apr-19 |
Paid | 09-Oct-19 | 21-May-19 |
Amount | 67.00p | 133.00p |
Time | Volume / Share Price |
10:22 | 8 @ 14,825.00p |
10:22 | 35 @ 14,830.00p |
10:22 | 9 @ 14,830.00p |
10:22 | 49 @ 14,825.00p |
10:22 | 8 @ 14,820.00p |
You are here: research