Time | Price | Volume | Value | Buy/Sell | Type |
16:14 | 14,800.00p | 3 | £444 | Buy | AT |
16:14 | 14,800.00p | 37 | £5,476 | Buy | AT |
16:14 | 14,800.00p | 14 | £2,072 | Sell | AT |
16:14 | 14,800.00p | 30 | £4,440 | Sell | AT |
16:14 | 14,800.00p | 30 | £4,440 | Buy | AT |
16:14 | 14,800.00p | 37 | £5,476 | Buy | AT |
16:14 | 14,805.00p | 46 | £6,810 | Sell | AT |
16:14 | 14,805.00p | 30 | £4,442 | Buy | AT |
16:14 | 14,805.00p | 46 | £6,810 | Sell | AT |
16:14 | 14,805.00p | 5 | £740 | Sell | AT |
16:14 | 14,805.00p | 28 | £4,145 | Sell | AT |
16:14 | 14,800.00p | 23 | £3,404 | Sell | AT |
16:14 | 14,800.00p | 30 | £4,440 | Sell | AT |
16:14 | 14,800.00p | 37 | £5,476 | Sell | AT |
16:14 | 14,800.00p | 37 | £5,476 | Sell | AT |
16:14 | 14,800.00p | 29 | £4,292 | Sell | AT |
16:14 | 14,800.00p | 40 | £5,920 | Sell | AT |
16:14 | 14,810.00p | 37 | £5,480 | Buy | AT |
16:14 | 14,810.00p | 37 | £5,480 | Buy | AT |
16:14 | 14,810.00p | 13 | £1,925 | Buy | AT |
16:14 | 14,810.00p | 30 | £4,443 | Buy | AT |
16:14 | 14,810.00p | 87 | £12,885 | Buy | AT |
16:14 | 14,815.00p | 30 | £4,444 | Buy | AT |
16:14 | 14,815.00p | 3 | £444 | Buy | AT |
16:14 | 14,805.00p | 14 | £2,073 | Sell | AT |
16:14 | 14,805.00p | 30 | £4,442 | Buy | AT |
16:14 | 14,805.00p | 12 | £1,777 | Buy | AT |
16:14 | 14,805.00p | 12 | £1,777 | Buy | AT |
16:14 | 14,805.00p | 39 | £5,774 | Buy | AT |
16:14 | 14,805.00p | 3 | £444 | Buy | AT |
16:14 | 14,805.00p | 20 | £2,961 | Sell | AT |
16:14 | 14,805.00p | 17 | £2,517 | Sell | AT |
16:14 | 14,805.00p | 37 | £5,478 | Sell | AT |
16:14 | 14,805.00p | 13 | £1,925 | Sell | AT |
16:14 | 14,805.00p | 37 | £5,478 | Buy | AT |
16:14 | 14,810.00p | 16 | £2,370 | Buy | AT |
16:14 | 14,810.00p | 32 | £4,739 | Buy | AT |
16:14 | 14,810.00p | 25 | £3,702 | Buy | AT |
16:14 | 14,810.00p | 36 | £5,332 | Buy | AT |
16:14 | 14,810.00p | 10 | £1,481 | Buy | AT |
16:14 | 14,810.00p | 21 | £3,110 | Buy | AT |
16:14 | 14,810.00p | 17 | £2,518 | Buy | AT |
16:14 | 14,810.00p | 37 | £5,480 | Buy | AT |
16:14 | 14,810.00p | 37 | £5,480 | Buy | AT |
16:14 | 14,805.00p | 30 | £4,442 | Sell | AT |
16:14 | 14,805.00p | 13 | £1,925 | Sell | AT |
16:14 | 14,805.00p | 97 | £14,361 | Sell | AT |
16:14 | 14,805.00p | 30 | £4,442 | Sell | AT |
16:14 | 14,805.00p | 24 | £3,553 | Sell | AT |
16:14 | 14,805.00p | 30 | £4,442 | Sell | AT |
Currency | UK Pounds |
Share Price | 14,805.00p |
Change Today | -130.00p |
% Change | -0.87 % |
52 Week High | 17,475.00 |
52 Week Low | 12,155.00 |
Volume | 109,284 |
Shares Issued | 177.45m |
Market Cap | £26,271m |
RiskGrade | 135 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 11 |
Buy | 13 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 27 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 05-Sep-19 | 11-Apr-19 |
Paid | 09-Oct-19 | 21-May-19 |
Amount | 67.00p | 133.00p |
Time | Volume / Share Price |
16:15 | 9 @ 14,805.00p |
16:15 | 13 @ 14,805.00p |
16:15 | 3 @ 14,800.00p |
16:15 | 21 @ 14,800.00p |
16:15 | 2 @ 14,800.00p |
You are here: research