Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:36 | 16,575.00p | 123,172 | £20,415,759 | Sell | O |
15-May-2024 11:40 | 16,075.00p | 350,000 | £56,262,500 | Sell | O |
15-May-2024 16:25 | 16,535.00p | 3 | £496 | Sell | O |
15-May-2024 17:07 | 16,565.35p | 3,989 | £660,792 | Sell | O |
15-May-2024 17:07 | 16,561.21p | 3,989 | £660,627 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 12:28 | 16,075.00p | 350,000 | £56,262,500 | Sell | O |
15-May-2024 11:40 | 16,075.00p | 350,000 | £56,262,500 | Sell | O |
15-May-2024 16:36 | 16,575.00p | 123,172 | £20,415,759 | Sell | O |
15-May-2024 16:35 | 16,575.00p | 121,584 | £20,152,548 | Buy | PC |
15-May-2024 16:30 | 16,075.00p | 56,537 | £9,088,323 | Unknown | O |
You are here: research