Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:17 | 16,625.00p | 5 | £831 | Buy | AT |
08:17 | 16,625.00p | 6 | £998 | Buy | AT |
08:17 | 16,625.00p | 6 | £998 | Buy | AT |
08:16 | 16,620.00p | 29 | £4,820 | Sell | AT |
08:16 | 16,620.00p | 3 | £499 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 16,625.00p | 5,182 | £861,508 | Sell | UT |
08:00 | 16,625.00p | 811 | £134,829 | Unknown | |
08:00 | 16,625.00p | 413 | £68,661 | Unknown | |
08:01 | 16,625.00p | 180 | £29,925 | Sell | AT |
08:00 | 16,625.00p | 176 | £29,260 | Unknown |
You are here: research