Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:49 | 16,595.00p | 30 | £4,978 | Sell | O |
16:49 | 16,595.00p | 182 | £30,203 | Sell | O |
16:47 | 16,652.71p | 304 | £50,624 | Buy | O |
16:47 | 16,672.72p | 9,691 | £1,615,753 | Buy | O |
16:03 | 16,670.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 16,595.00p | 159,071 | £26,397,832 | Sell | PC |
13:06 | 16,671.54p | 27,188 | £4,532,658 | Buy | O |
16:35 | 16,595.00p | 10,503 | £1,742,973 | Sell | O |
16:47 | 16,672.72p | 9,691 | £1,615,753 | Buy | O |
16:45 | 16,607.18p | 9,401 | £1,561,241 | Buy | O |
You are here: research