Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:23 | 14,700.00p | 3 | £441 | Buy | AT |
14:23 | 14,700.00p | 37 | £5,439 | Buy | AT |
14:23 | 14,695.00p | 5 | £735 | Buy | AT |
14:23 | 14,695.00p | 29 | £4,262 | Sell | AT |
14:23 | 14,695.00p | 4 | £588 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 14,805.00p | 2,512 | £371,902 | Buy | UT |
11:46 | 14,800.00p | 1,000 | £148,000 | Sell | AT |
08:39 | 14,765.00p | 560 | £82,684 | Buy | O |
13:39 | 14,728.97p | 311 | £45,807 | Sell | O |
13:41 | 14,731.06p | 307 | £45,224 | Sell | O |
You are here: research