Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 18:00 | 15,820.00p | 4,506 | £712,849 | Buy | O |
28-Mar-2024 17:19 | 15,789.37p | 92 | £14,526 | Sell | O |
28-Mar-2024 17:19 | 15,789.37p | 983 | £155,210 | Sell | O |
28-Mar-2024 17:08 | 15,790.00p | 200 | £31,580 | Sell | O |
28-Mar-2024 16:38 | 15,790.00p | 29 | £4,579 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 16:35 | 15,790.00p | 216,254 | £34,146,505 | Sell | PC |
28-Mar-2024 13:28 | 15,820.00p | 70,833 | £11,205,780 | Sell | O |
28-Mar-2024 16:35 | 15,790.00p | 25,032 | £3,952,553 | Unknown | |
28-Mar-2024 16:35 | 15,790.00p | 7,977 | £1,259,568 | Unknown | |
28-Mar-2024 16:35 | 15,790.00p | 6,628 | £1,046,561 | Unknown |
You are here: research