IShares France Govt Bond ETF EUR (DIST) (IFRB)

  128.58
   
  • Change Today:
     0.47
  • 52 Week High:  133.74
  • 52 Week Low:  123.71
  • Currency: Euro
  • Shares Issued: 1.94m
  • Volume: 2,507
  • Market Cap:  249.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 14:29  128.46 1  128 Sell AT
26-Apr-2024 14:29  128.54 1  128 Buy AT
26-Apr-2024 13:31  128.45 2,500  321,125 Buy AT
26-Apr-2024 10:13  128.31 5  642 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 13:31  128.45 2,500  321,125 Buy AT
26-Apr-2024 10:13  128.31 5  642 Buy AT
26-Apr-2024 14:29  128.54 1  128 Buy AT
26-Apr-2024 14:29  128.46 1  128 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page