Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:48 | 14.30p | 12,175 | £1,741 | Buy | O |
08:43 | 14.30p | 5,000 | £715 | Buy | O |
08:39 | 14.32p | 7,500 | £1,074 | Buy | O |
08:37 | 14.35p | 2,445 | £351 | Buy | O |
08:35 | 14.35p | 132 | £19 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:12 | 14.50p | 25,000 | £3,625 | Sell | O |
08:05 | 14.73p | 20,000 | £2,946 | Sell | O |
08:18 | 14.39p | 19,500 | £2,805 | Buy | O |
08:48 | 14.30p | 12,175 | £1,741 | Buy | O |
08:15 | 14.50p | 10,000 | £1,450 | Sell | O |
You are here: research