Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:49 | 14.16p | 3,750 | £531 | Sell | O |
10:15 | 14.23p | 3,430 | £488 | Sell | O |
10:00 | 14.28p | 105 | £15 | Buy | O |
08:48 | 14.30p | 12,175 | £1,741 | Buy | O |
08:43 | 14.30p | 5,000 | £715 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:12 | 14.50p | 25,000 | £3,625 | Sell | O |
08:05 | 14.73p | 20,000 | £2,946 | Sell | O |
08:18 | 14.39p | 19,500 | £2,805 | Buy | O |
08:48 | 14.30p | 12,175 | £1,741 | Buy | O |
08:13 | 14.50p | 10,000 | £1,450 | Sell | O |
You are here: research