Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 14:34 | 18.60p | 276,055 | £51,346 | Sell | AT |
17-May-2024 10:18 | 18.66p | 267,300 | £49,873 | Buy | O |
17-May-2024 10:54 | 18.50p | 152,299 | £28,175 | Sell | AT |
17-May-2024 10:54 | 18.51p | 149,966 | £27,762 | Sell | O |
17-May-2024 14:03 | 18.81p | 134,567 | £25,305 | Sell | O |
17-May-2024 12:09 | 18.50p | 122,000 | £22,575 | Sell | O |
17-May-2024 10:37 | 18.35p | 116,175 | £21,315 | Sell | O |
17-May-2024 13:25 | 18.95p | 106,055 | £20,097 | Sell | O |
17-May-2024 09:29 | 18.87p | 101,783 | £19,206 | Sell | O |
17-May-2024 12:50 | 18.89p | 101,656 | £19,198 | Buy | O |
17-May-2024 12:50 | 18.88p | 100,000 | £18,884 | Buy | O |
17-May-2024 14:30 | 18.70p | 100,000 | £18,701 | Buy | O |
17-May-2024 10:19 | 18.70p | 90,000 | £16,830 | Sell | AT |
17-May-2024 10:54 | 18.50p | 87,792 | £16,242 | Sell | AT |
17-May-2024 08:33 | 19.10p | 80,000 | £15,280 | Sell | O |
17-May-2024 08:05 | 19.50p | 75,000 | £14,625 | Sell | AT |
17-May-2024 08:00 | 19.55p | 68,991 | £13,484 | Sell | O |
17-May-2024 11:58 | 18.52p | 72,766 | £13,476 | Sell | O |
17-May-2024 14:34 | 18.60p | 72,443 | £13,474 | Sell | AT |
17-May-2024 14:52 | 18.92p | 70,000 | £13,240 | Buy | O |
17-May-2024 14:49 | 18.86p | 70,000 | £13,198 | Buy | O |
17-May-2024 15:56 | 18.65p | 70,000 | £13,053 | Buy | O |
17-May-2024 12:30 | 18.73p | 63,696 | £11,930 | Buy | O |
17-May-2024 10:34 | 18.62p | 62,786 | £11,691 | Sell | O |
17-May-2024 15:08 | 18.88p | 59,219 | £11,178 | Sell | O |
17-May-2024 10:23 | 18.62p | 60,000 | £11,172 | Sell | O |
17-May-2024 08:40 | 18.69p | 59,108 | £11,044 | Sell | O |
17-May-2024 14:56 | 18.96p | 53,975 | £10,232 | Buy | O |
17-May-2024 14:24 | 18.60p | 54,000 | £10,044 | Sell | AT |
17-May-2024 08:10 | 19.46p | 50,000 | £9,730 | Buy | O |
17-May-2024 08:20 | 19.31p | 50,000 | £9,654 | Buy | O |
17-May-2024 08:34 | 19.28p | 50,000 | £9,638 | Buy | O |
17-May-2024 08:18 | 19.25p | 50,000 | £9,625 | Sell | AT |
17-May-2024 08:38 | 19.10p | 50,000 | £9,550 | Sell | AT |
17-May-2024 09:39 | 18.95p | 50,000 | £9,475 | Sell | AT |
17-May-2024 12:50 | 18.90p | 50,000 | £9,450 | Buy | AT |
17-May-2024 09:41 | 18.86p | 50,000 | £9,429 | Buy | O |
17-May-2024 08:39 | 18.83p | 50,000 | £9,414 | Buy | O |
17-May-2024 08:39 | 18.80p | 50,000 | £9,400 | Sell | AT |
17-May-2024 08:39 | 18.80p | 50,000 | £9,400 | Sell | AT |
17-May-2024 14:48 | 18.80p | 50,000 | £9,400 | Sell | O |
17-May-2024 14:24 | 18.60p | 50,475 | £9,390 | Sell | O |
17-May-2024 10:19 | 18.70p | 50,000 | £9,350 | Sell | AT |
17-May-2024 12:13 | 18.67p | 50,000 | £9,334 | Buy | O |
17-May-2024 10:20 | 18.60p | 50,000 | £9,300 | Sell | AT |
17-May-2024 10:20 | 18.60p | 50,000 | £9,300 | Sell | AT |
17-May-2024 12:32 | 18.60p | 50,000 | £9,300 | Sell | AT |
17-May-2024 10:39 | 18.42p | 50,000 | £9,208 | Buy | O |
17-May-2024 10:49 | 18.34p | 50,000 | £9,168 | Sell | O |
17-May-2024 11:37 | 18.72p | 48,864 | £9,145 | Buy | O |
Currency | UK Pounds |
Share Price | 18.70p |
Change Today | -0.80p |
% Change | -4.10 % |
52 Week High | 24.60p |
52 Week Low | 4.90p |
Volume | 7,244,995 |
Shares Issued | 1,016.41m |
Market Cap | £190.07m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 13-Apr-17 | 08-Sep-16 |
Paid | 19-May-17 | 03-Oct-16 |
Amount | 1.20p | 0.41p |
Time | Volume / Share Price |
16:35 | 19,762 @ 18.70p |
16:35 | 1 @ 18.70p |
16:35 | 2,728 @ 18.70p |
16:35 | 450 @ 18.70p |
16:35 | 426 @ 18.70p |
You are here: research