Gulf Marine Services (GMS)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

18.70p
   
  • Change Today:
    -0.80p
  • 52 Week High: 24.60p
  • 52 Week Low: 4.90p
  • Currency: UK Pounds
  • Shares Issued: 1,016.41m
  • Volume: 7,244,995
  • Market Cap: £190.07m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 14:34 18.60p 276,055 £51,346 Sell AT
17-May-2024 10:18 18.66p 267,300 £49,873 Buy O
17-May-2024 10:54 18.50p 152,299 £28,175 Sell AT
17-May-2024 10:54 18.51p 149,966 £27,762 Sell O
17-May-2024 14:03 18.81p 134,567 £25,305 Sell O
17-May-2024 12:09 18.50p 122,000 £22,575 Sell O
17-May-2024 10:37 18.35p 116,175 £21,315 Sell O
17-May-2024 13:25 18.95p 106,055 £20,097 Sell O
17-May-2024 09:29 18.87p 101,783 £19,206 Sell O
17-May-2024 12:50 18.89p 101,656 £19,198 Buy O
17-May-2024 12:50 18.88p 100,000 £18,884 Buy O
17-May-2024 14:30 18.70p 100,000 £18,701 Buy O
17-May-2024 10:19 18.70p 90,000 £16,830 Sell AT
17-May-2024 10:54 18.50p 87,792 £16,242 Sell AT
17-May-2024 08:33 19.10p 80,000 £15,280 Sell O
17-May-2024 08:05 19.50p 75,000 £14,625 Sell AT
17-May-2024 08:00 19.55p 68,991 £13,484 Sell O
17-May-2024 11:58 18.52p 72,766 £13,476 Sell O
17-May-2024 14:34 18.60p 72,443 £13,474 Sell AT
17-May-2024 14:52 18.92p 70,000 £13,240 Buy O
17-May-2024 14:49 18.86p 70,000 £13,198 Buy O
17-May-2024 15:56 18.65p 70,000 £13,053 Buy O
17-May-2024 12:30 18.73p 63,696 £11,930 Buy O
17-May-2024 10:34 18.62p 62,786 £11,691 Sell O
17-May-2024 15:08 18.88p 59,219 £11,178 Sell O
17-May-2024 10:23 18.62p 60,000 £11,172 Sell O
17-May-2024 08:40 18.69p 59,108 £11,044 Sell O
17-May-2024 14:56 18.96p 53,975 £10,232 Buy O
17-May-2024 14:24 18.60p 54,000 £10,044 Sell AT
17-May-2024 08:10 19.46p 50,000 £9,730 Buy O
17-May-2024 08:20 19.31p 50,000 £9,654 Buy O
17-May-2024 08:34 19.28p 50,000 £9,638 Buy O
17-May-2024 08:18 19.25p 50,000 £9,625 Sell AT
17-May-2024 08:38 19.10p 50,000 £9,550 Sell AT
17-May-2024 09:39 18.95p 50,000 £9,475 Sell AT
17-May-2024 12:50 18.90p 50,000 £9,450 Buy AT
17-May-2024 09:41 18.86p 50,000 £9,429 Buy O
17-May-2024 08:39 18.83p 50,000 £9,414 Buy O
17-May-2024 08:39 18.80p 50,000 £9,400 Sell AT
17-May-2024 08:39 18.80p 50,000 £9,400 Sell AT
17-May-2024 14:48 18.80p 50,000 £9,400 Sell O
17-May-2024 14:24 18.60p 50,475 £9,390 Sell O
17-May-2024 10:19 18.70p 50,000 £9,350 Sell AT
17-May-2024 12:13 18.67p 50,000 £9,334 Buy O
17-May-2024 10:20 18.60p 50,000 £9,300 Sell AT
17-May-2024 10:20 18.60p 50,000 £9,300 Sell AT
17-May-2024 12:32 18.60p 50,000 £9,300 Sell AT
17-May-2024 10:39 18.42p 50,000 £9,208 Buy O
17-May-2024 10:49 18.34p 50,000 £9,168 Sell O
17-May-2024 11:37 18.72p 48,864 £9,145 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GMS Market Data

Currency UK Pounds
Share Price 18.70p
Change Today -0.80p
% Change -4.10 %
52 Week High 24.60p
52 Week Low 4.90p
Volume 7,244,995
Shares Issued 1,016.41m
Market Cap £190.07m

GMS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.65% above the market average93.65% above the market average93.65% above the market average93.65% above the market average93.65% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
97.57% above the market average97.57% above the market average97.57% above the market average97.57% above the market average97.57% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income Not Available
Growth
48% below the market average48% below the market average48% below the market average48% below the market average48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GMS Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Apr-17 08-Sep-16
Paid 19-May-17 03-Oct-16
Amount 1.20p 0.41p

Trades for 17-May-2024

Time Volume / Share Price
16:35 19,762 @ 18.70p
16:35 1 @ 18.70p
16:35 2,728 @ 18.70p
16:35 450 @ 18.70p
16:35 426 @ 18.70p

Top of Page