Gulf Marine Services (GMS)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

19.50p
   
  • Change Today:
    -1.20p
  • 52 Week High: 24.60p
  • 52 Week Low: 4.90p
  • Currency: UK Pounds
  • Shares Issued: 1,016.41m
  • Volume: 1,833,609
  • Market Cap: £198.20m

Latest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 16:35 19.50p 1,905 £372 Unknown
16-May-2024 16:35 19.50p 1,539 £300 Unknown
16-May-2024 16:35 19.50p 951 £185 Unknown
16-May-2024 16:35 19.50p 203 £40 Unknown
16-May-2024 16:35 19.50p 4 £1 Unknown
16-May-2024 16:35 19.50p 58 £11 Unknown
16-May-2024 16:35 19.50p 2,126 £415 Unknown
16-May-2024 16:35 19.50p 236 £46 Unknown
16-May-2024 16:35 19.50p 6,588 £1,285 Unknown
16-May-2024 16:35 19.50p 7,507 £1,464 Unknown
16-May-2024 16:35 19.50p 978 £191 Unknown
16-May-2024 16:35 19.50p 35,221 £6,868 Sell PC
16-May-2024 16:35 19.50p 564 £110 Unknown
16-May-2024 16:35 19.50p 1,284 £250 Unknown
16-May-2024 16:35 19.50p 96 £19 Unknown
16-May-2024 16:35 19.50p 2,039 £398 Unknown
16-May-2024 16:35 19.50p 2,160 £421 Unknown
16-May-2024 16:35 19.50p 6,983 £1,362 Unknown
16-May-2024 16:29 19.67p 500 £98 Buy O
16-May-2024 16:28 19.64p 2,500 £491 Buy O
16-May-2024 16:28 19.70p 256 £50 Buy AT
16-May-2024 16:28 19.70p 971 £191 Buy AT
16-May-2024 16:27 19.70p 256 £50 Buy AT
16-May-2024 16:27 19.60p 19,200 £3,763 Buy AT
16-May-2024 16:27 19.55p 92 £18 Sell AT
16-May-2024 16:26 19.64p 5,076 £997 Buy O
16-May-2024 16:23 19.64p 5,091 £1,000 Buy O
16-May-2024 16:17 19.60p 23,138 £4,534 Sell O
16-May-2024 16:13 19.70p 17,200 £3,388 Buy AT
16-May-2024 16:13 19.50p 19 £4 Sell AT
16-May-2024 16:09 19.59p 10,300 £2,018 Sell O
16-May-2024 16:06 19.65p 50,000 £9,825 Buy O
16-May-2024 16:06 19.65p 5,038 £990 Buy O
16-May-2024 15:59 19.53p 15,000 £2,929 Sell O
16-May-2024 15:56 19.53p 15,000 £2,929 Sell O
16-May-2024 15:55 19.67p 10,000 £1,967 Buy O
16-May-2024 15:53 19.69p 116 £23 Buy O
16-May-2024 15:49 19.65p 2,236 £439 Buy AT
16-May-2024 15:47 19.65p 2,000 £393 Buy AT
16-May-2024 15:47 19.50p 75,000 £14,625 Sell AT
16-May-2024 15:47 19.50p 5,626 £1,097 Sell AT
16-May-2024 15:47 19.58p 40,000 £7,831 Sell O
16-May-2024 15:45 19.58p 20,381 £3,990 Sell O
16-May-2024 15:45 19.58p 4,787 £937 Sell O
16-May-2024 15:45 19.50p 3,726 £727 Sell O
16-May-2024 15:45 19.50p 5,874 £1,145 Sell AT
16-May-2024 15:45 19.50p 2,915 £568 Sell O
16-May-2024 15:43 19.60p 2,404 £471 Sell AT
16-May-2024 15:43 19.60p 5,690 £1,115 Sell AT
16-May-2024 15:43 19.60p 3,357 £658 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GMS Market Data

Currency UK Pounds
Share Price 19.50p
Change Today -1.20p
% Change -5.80 %
52 Week High 24.60p
52 Week Low 4.90p
Volume 1,833,609
Shares Issued 1,016.41m
Market Cap £198.20m

GMS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.87% above the market average92.87% above the market average92.87% above the market average92.87% above the market average92.87% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
98.15% above the market average98.15% above the market average98.15% above the market average98.15% above the market average98.15% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income Not Available
Growth
48.47% below the market average48.47% below the market average48.47% below the market average48.47% below the market average48.47% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GMS Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Apr-17 08-Sep-16
Paid 19-May-17 03-Oct-16
Amount 1.20p 0.41p

Trades for 16-May-2024

Time Volume / Share Price
15:32 100,000 @ 19.60p
16:35 35,221 @ 19.50p
16:35 564 @ 19.50p
16:35 1,284 @ 19.50p
16:35 96 @ 19.50p

Top of Page