Time | Price | Volume | Value | Buy/Sell | Type |
16-May-2024 16:35 | 19.50p | 1,905 | £372 | Unknown | |
16-May-2024 16:35 | 19.50p | 1,539 | £300 | Unknown | |
16-May-2024 16:35 | 19.50p | 951 | £185 | Unknown | |
16-May-2024 16:35 | 19.50p | 203 | £40 | Unknown | |
16-May-2024 16:35 | 19.50p | 4 | £1 | Unknown | |
16-May-2024 16:35 | 19.50p | 58 | £11 | Unknown | |
16-May-2024 16:35 | 19.50p | 2,126 | £415 | Unknown | |
16-May-2024 16:35 | 19.50p | 236 | £46 | Unknown | |
16-May-2024 16:35 | 19.50p | 6,588 | £1,285 | Unknown | |
16-May-2024 16:35 | 19.50p | 7,507 | £1,464 | Unknown | |
16-May-2024 16:35 | 19.50p | 978 | £191 | Unknown | |
16-May-2024 16:35 | 19.50p | 35,221 | £6,868 | Sell | PC |
16-May-2024 16:35 | 19.50p | 564 | £110 | Unknown | |
16-May-2024 16:35 | 19.50p | 1,284 | £250 | Unknown | |
16-May-2024 16:35 | 19.50p | 96 | £19 | Unknown | |
16-May-2024 16:35 | 19.50p | 2,039 | £398 | Unknown | |
16-May-2024 16:35 | 19.50p | 2,160 | £421 | Unknown | |
16-May-2024 16:35 | 19.50p | 6,983 | £1,362 | Unknown | |
16-May-2024 16:29 | 19.67p | 500 | £98 | Buy | O |
16-May-2024 16:28 | 19.64p | 2,500 | £491 | Buy | O |
16-May-2024 16:28 | 19.70p | 256 | £50 | Buy | AT |
16-May-2024 16:28 | 19.70p | 971 | £191 | Buy | AT |
16-May-2024 16:27 | 19.70p | 256 | £50 | Buy | AT |
16-May-2024 16:27 | 19.60p | 19,200 | £3,763 | Buy | AT |
16-May-2024 16:27 | 19.55p | 92 | £18 | Sell | AT |
16-May-2024 16:26 | 19.64p | 5,076 | £997 | Buy | O |
16-May-2024 16:23 | 19.64p | 5,091 | £1,000 | Buy | O |
16-May-2024 16:17 | 19.60p | 23,138 | £4,534 | Sell | O |
16-May-2024 16:13 | 19.70p | 17,200 | £3,388 | Buy | AT |
16-May-2024 16:13 | 19.50p | 19 | £4 | Sell | AT |
16-May-2024 16:09 | 19.59p | 10,300 | £2,018 | Sell | O |
16-May-2024 16:06 | 19.65p | 50,000 | £9,825 | Buy | O |
16-May-2024 16:06 | 19.65p | 5,038 | £990 | Buy | O |
16-May-2024 15:59 | 19.53p | 15,000 | £2,929 | Sell | O |
16-May-2024 15:56 | 19.53p | 15,000 | £2,929 | Sell | O |
16-May-2024 15:55 | 19.67p | 10,000 | £1,967 | Buy | O |
16-May-2024 15:53 | 19.69p | 116 | £23 | Buy | O |
16-May-2024 15:49 | 19.65p | 2,236 | £439 | Buy | AT |
16-May-2024 15:47 | 19.65p | 2,000 | £393 | Buy | AT |
16-May-2024 15:47 | 19.50p | 75,000 | £14,625 | Sell | AT |
16-May-2024 15:47 | 19.50p | 5,626 | £1,097 | Sell | AT |
16-May-2024 15:47 | 19.58p | 40,000 | £7,831 | Sell | O |
16-May-2024 15:45 | 19.58p | 20,381 | £3,990 | Sell | O |
16-May-2024 15:45 | 19.58p | 4,787 | £937 | Sell | O |
16-May-2024 15:45 | 19.50p | 3,726 | £727 | Sell | O |
16-May-2024 15:45 | 19.50p | 5,874 | £1,145 | Sell | AT |
16-May-2024 15:45 | 19.50p | 2,915 | £568 | Sell | O |
16-May-2024 15:43 | 19.60p | 2,404 | £471 | Sell | AT |
16-May-2024 15:43 | 19.60p | 5,690 | £1,115 | Sell | AT |
16-May-2024 15:43 | 19.60p | 3,357 | £658 | Sell | O |
Currency | UK Pounds |
Share Price | 19.50p |
Change Today | -1.20p |
% Change | -5.80 % |
52 Week High | 24.60p |
52 Week Low | 4.90p |
Volume | 1,833,609 |
Shares Issued | 1,016.41m |
Market Cap | £198.20m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 13-Apr-17 | 08-Sep-16 |
Paid | 19-May-17 | 03-Oct-16 |
Amount | 1.20p | 0.41p |
Time | Volume / Share Price |
15:32 | 100,000 @ 19.60p |
16:35 | 35,221 @ 19.50p |
16:35 | 564 @ 19.50p |
16:35 | 1,284 @ 19.50p |
16:35 | 96 @ 19.50p |
You are here: research