Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

31.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 34.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 2,133,878
  • Market Cap: £158.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 15:31 30.50p 452,044 £137,873 Sell O
04-Jul-2025 17:05 31.00p 7,500 £2,325 Unknown O
04-Jul-2025 16:35 31.00p 5,000 £1,550 Buy PC
04-Jul-2025 16:35 31.00p 5,000 £1,550 Buy
04-Jul-2025 15:32 30.50p 27,640 £8,430 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 15:31 30.50p 452,044 £137,873 Sell O
04-Jul-2025 15:21 30.99p 177,383 £54,971 Buy O
04-Jul-2025 11:59 31.00p 158,115 £49,016 Buy O
04-Jul-2025 11:58 31.00p 100,000 £31,000 Buy O
04-Jul-2025 11:58 31.00p 100,000 £31,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page