Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

 28.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 31.40p
  • 52 Week Low: 25.40p
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 436,356
  • Market Cap: £145.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Dec-2025 16:14 29.00p 6 £2 Buy O
11-Dec-2025 16:10 28.05p 200 £56 Sell O
11-Dec-2025 15:57 28.90p 3,500 £1,012 Buy O
11-Dec-2025 15:52 29.00p 965 £280 Buy O
11-Dec-2025 15:50 28.92p 10,000 £2,892 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Dec-2025 13:30 28.68p 55,000 £15,771 Buy O
11-Dec-2025 14:44 28.65p 50,000 £14,325 Buy O
11-Dec-2025 10:25 28.60p 50,000 £14,300 Buy O
11-Dec-2025 13:24 28.99p 42,800 £12,408 Buy O
11-Dec-2025 09:40 28.98p 40,000 £11,590 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page