Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

31.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 34.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 1,540,200
  • Market Cap: £158.04m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 31.00p 12,000 £3,720 Buy PC
16:35 31.00p 2,232 £692 Buy
16:35 31.00p 9,768 £3,028 Buy
16:24 30.80p 5,000 £1,540 Buy O
16:24 30.80p 1,035 £319 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:38 31.00p 100,000 £31,000 Buy O
14:42 30.80p 100,182 £30,856 Buy O
08:46 30.00p 100,000 £30,000 Unknown O
14:06 30.80p 96,769 £29,805 Buy O
09:08 29.86p 79,944 £23,867 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page