Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

27.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 31.10
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 2,053,996
  • Market Cap: £137.65m
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:03 27.00p 75,000 £20,250 Buy O
23-Jan-2026 09:59 26.95p 500,000 £134,750 Buy O
23-Jan-2026 15:57 27.00p 148,120 £39,992 Buy O
23-Jan-2026 16:35 27.50p 24 £7 Buy O
23-Jan-2026 16:35 27.50p 60 £16 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 09:59 26.95p 500,000 £134,750 Buy O
23-Jan-2026 10:18 26.85p 330,026 £88,612 Sell O
23-Jan-2026 12:27 27.25p 311,779 £84,960 Buy O
23-Jan-2026 15:57 27.00p 148,120 £39,992 Buy O
23-Jan-2026 12:58 27.25p 100,000 £27,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page