Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

 28.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 31.40
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 304,805
  • Market Cap: £145.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:22 28.50p 13,359 £3,807 Unknown O
12-Dec-2025 16:15 28.50p 3,400 £969 Unknown O
12-Dec-2025 16:00 28.50p 28,576 £8,144 Unknown O
12-Dec-2025 15:45 28.50p 23,127 £6,591 Unknown O
12-Dec-2025 14:18 28.50p 23,144 £6,596 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 10:25 28.55p 70,000 £19,985 Buy O
12-Dec-2025 12:00 28.50p 56,079 £15,982 Unknown O
12-Dec-2025 16:00 28.50p 28,576 £8,144 Unknown O
12-Dec-2025 14:18 28.50p 23,144 £6,596 Unknown O
12-Dec-2025 15:45 28.50p 23,127 £6,591 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page