Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

27.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 30.50
  • 52 Week Low: 25.07
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 1,359,300
  • Market Cap: £141.47m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:53 27.75p 150,000 £41,625 Buy O
07-Aug-2026 16:40 27.75p 250,000 £69,375 Buy O
07-Aug-2026 16:26 28.00p 1,000 £280 Buy O
07-Aug-2026 16:24 27.59p 20,000 £5,518 Sell O
07-Aug-2026 16:20 27.59p 10,000 £2,759 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:40 27.75p 250,000 £69,375 Buy O
07-Aug-2026 16:53 27.75p 150,000 £41,625 Buy O
07-Aug-2026 11:58 27.58p 100,000 £27,575 Sell O
07-Aug-2026 08:05 27.85p 75,000 £20,888 Buy O
07-Aug-2026 16:01 27.59p 71,400 £19,699 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page