Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

135.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 263.00p
  • 52 Week Low: 114.00p
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 49,112
  • Market Cap: £18.21m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:23 130.68p 10,000 £13,068 Buy O
09:29 128.25p 10,000 £12,825 Sell O
12:01 129.39p 3,090 £3,998 Sell O
15:43 126.00p 2,300 £2,898 Sell O
11:16 133.70p 2,000 £2,674 Buy O
11:51 134.00p 1,856 £2,487 Buy O
12:31 129.10p 1,850 £2,388 Sell O
13:42 129.00p 1,727 £2,228 Sell O
15:23 129.00p 1,500 £1,935 Sell O
10:12 128.50p 1,500 £1,928 Sell O
10:44 132.00p 1,127 £1,488 Buy O
10:39 130.00p 950 £1,235 Buy O
10:42 130.00p 900 £1,170 Buy O
10:51 133.70p 824 £1,102 Buy O
11:51 133.70p 744 £995 Buy O
10:40 130.00p 750 £975 Buy O
09:48 129.94p 750 £974 Buy O
08:30 140.00p 500 £700 Sell O
08:29 140.00p 500 £700 Sell O
09:22 135.00p 500 £675 Sell O
08:28 140.00p 475 £665 Sell O
10:35 130.00p 500 £650 Buy O
10:37 130.00p 500 £650 Buy O
09:27 130.00p 500 £650 Sell O
09:28 130.00p 500 £650 Sell O
09:27 130.00p 500 £650 Sell O
09:27 130.00p 500 £650 Sell O
10:32 129.00p 500 £645 Buy O
10:30 129.00p 500 £645 Buy O
13:07 133.80p 350 £468 Buy O
10:53 133.70p 290 £388 Buy O
11:00 130.00p 233 £303 Sell TK
10:33 129.00p 210 £271 Buy O
11:00 130.00p 200 £260 Sell
10:28 129.00p 79 £102 Buy O
09:24 131.00p 37 £48 Buy O
13:21 138.00p 21 £29 Buy O
11:00 130.00p 20 £26 Sell
09:52 130.00p 20 £26 Buy O
11:00 130.00p 13 £17 Sell
08:53 137.40p 10 £14 Sell O
10:03 130.00p 10 £13 Buy O
09:26 130.90p 3 £4 Buy O
16:35 135.00p 2 £3 Buy PC
09:26 130.90p 2 £3 Buy O
08:30 140.00p 1 £1 Unknown O
16:35 135.00p 1 £1 Buy
16:35 135.00p 1 £1 Buy
09:28 130.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Itaconix Market Data

Currency UK Pounds
Share Price 135.00p
Change Today -7.50p
% Change -5.26 %
52 Week High 263.00p
52 Week Low 114.00p
Volume 49,112
Shares Issued 13.49m
Market Cap £18.21m

Itaconix Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.36% below the market average17.36% below the market average17.36% below the market average17.36% below the market average17.36% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
60.35% below the market average60.35% below the market average60.35% below the market average60.35% below the market average60.35% below the market average
5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average
Income Not Available
Growth
48.22% above the market average48.22% above the market average48.22% above the market average48.22% above the market average48.22% above the market average
64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average

Itaconix Dividends

No dividends found

Trades for 15-May-2024

Time Volume / Share Price
16:35 2 @ 135.00p
16:35 1 @ 135.00p
16:35 1 @ 135.00p
15:43 2,300 @ 126.00p
15:23 1,500 @ 129.00p

Itaconix Key Personnel

CEO John Shaw
CFO Laura Denner

Top of Page