Trade now with Barclays Stockbrokers
15-May-2024 16:35 |
135.00p |
2 |
£3 |
Buy |
PC |
15-May-2024 16:35 |
135.00p |
1 |
£1 |
Buy |
|
15-May-2024 16:35 |
135.00p |
1 |
£1 |
Buy |
|
15-May-2024 15:43 |
126.00p |
2,300 |
£2,898 |
Sell |
O |
15-May-2024 15:23 |
129.00p |
1,500 |
£1,935 |
Sell |
O |
15-May-2024 13:42 |
129.00p |
1,727 |
£2,228 |
Sell |
O |
15-May-2024 13:21 |
138.00p |
21 |
£29 |
Buy |
O |
15-May-2024 13:07 |
133.80p |
350 |
£468 |
Buy |
O |
15-May-2024 12:31 |
129.10p |
1,850 |
£2,388 |
Sell |
O |
15-May-2024 12:01 |
129.39p |
3,090 |
£3,998 |
Sell |
O |
15-May-2024 11:51 |
134.00p |
1,856 |
£2,487 |
Buy |
O |
15-May-2024 11:51 |
133.70p |
744 |
£995 |
Buy |
O |
15-May-2024 11:16 |
133.70p |
2,000 |
£2,674 |
Buy |
O |
15-May-2024 11:00 |
130.00p |
233 |
£303 |
Sell |
TK |
15-May-2024 11:00 |
130.00p |
13 |
£17 |
Sell |
|
15-May-2024 11:00 |
130.00p |
20 |
£26 |
Sell |
|
15-May-2024 11:00 |
130.00p |
200 |
£260 |
Sell |
|
15-May-2024 10:53 |
133.70p |
290 |
£388 |
Buy |
O |
15-May-2024 10:51 |
133.70p |
824 |
£1,102 |
Buy |
O |
15-May-2024 10:44 |
132.00p |
1,127 |
£1,488 |
Buy |
O |
15-May-2024 10:42 |
130.00p |
900 |
£1,170 |
Buy |
O |
15-May-2024 10:40 |
130.00p |
750 |
£975 |
Buy |
O |
15-May-2024 10:39 |
130.00p |
950 |
£1,235 |
Buy |
O |
15-May-2024 10:37 |
130.00p |
500 |
£650 |
Buy |
O |
15-May-2024 10:35 |
130.00p |
500 |
£650 |
Buy |
O |
15-May-2024 10:33 |
129.00p |
210 |
£271 |
Buy |
O |
15-May-2024 10:32 |
129.00p |
500 |
£645 |
Buy |
O |
15-May-2024 10:30 |
129.00p |
500 |
£645 |
Buy |
O |
15-May-2024 10:28 |
129.00p |
79 |
£102 |
Buy |
O |
15-May-2024 10:12 |
128.50p |
1,500 |
£1,928 |
Sell |
O |
15-May-2024 10:03 |
130.00p |
10 |
£13 |
Buy |
O |
15-May-2024 09:52 |
130.00p |
20 |
£26 |
Buy |
O |
15-May-2024 09:48 |
129.94p |
750 |
£974 |
Buy |
O |
15-May-2024 09:29 |
128.25p |
10,000 |
£12,825 |
Sell |
O |
15-May-2024 09:28 |
130.00p |
1 |
£1 |
Buy |
O |
15-May-2024 09:28 |
130.00p |
500 |
£650 |
Sell |
O |
15-May-2024 09:27 |
130.00p |
500 |
£650 |
Sell |
O |
15-May-2024 09:27 |
130.00p |
500 |
£650 |
Sell |
O |
15-May-2024 09:27 |
130.00p |
500 |
£650 |
Sell |
O |
15-May-2024 09:26 |
130.90p |
2 |
£3 |
Buy |
O |
15-May-2024 09:26 |
130.90p |
3 |
£4 |
Buy |
O |
15-May-2024 09:24 |
131.00p |
37 |
£48 |
Buy |
O |
15-May-2024 09:23 |
130.68p |
10,000 |
£13,068 |
Buy |
O |
15-May-2024 09:22 |
135.00p |
500 |
£675 |
Sell |
O |
15-May-2024 08:53 |
137.40p |
10 |
£14 |
Sell |
O |
15-May-2024 08:30 |
140.00p |
1 |
£1 |
Unknown |
O |
15-May-2024 08:30 |
140.00p |
500 |
£700 |
Sell |
O |
15-May-2024 08:29 |
140.00p |
500 |
£700 |
Sell |
O |
15-May-2024 08:28 |
140.00p |
475 |
£665 |
Sell |
O |
16:35 |
2 @ 135.00p |
16:35 |
1 @ 135.00p |
16:35 |
1 @ 135.00p |
15:43 |
2,300 @ 126.00p |
15:23 |
1,500 @ 129.00p |
CEO |
John Shaw |
CFO |
Laura Denner |
Top of Page
You are here:
research