Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

133.00p
   
  • Change Today:
    -9.50p
  • 52 Week High: 263.00p
  • 52 Week Low: 114.00p
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 43,212
  • Market Cap: £17.94m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:31 129.10p 1,850 £2,388 Sell O
12:01 129.39p 3,090 £3,998 Sell O
11:51 134.00p 1,856 £2,487 Buy O
11:51 133.70p 744 £995 Buy O
11:16 133.70p 2,000 £2,674 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 130.68p 10,000 £13,068 Buy O
09:29 128.25p 10,000 £12,825 Sell O
12:01 129.39p 3,090 £3,998 Sell O
11:16 133.70p 2,000 £2,674 Buy O
11:51 134.00p 1,856 £2,487 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page