Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

135.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 263.00
  • 52 Week Low: 114.00
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 49,112
  • Market Cap: £18.21m

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 135.00p 2 £3 Buy PC
16:35 135.00p 1 £1 Buy
16:35 135.00p 1 £1 Buy
15:43 126.00p 2,300 £2,898 Sell O
15:23 129.00p 1,500 £1,935 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 130.68p 10,000 £13,068 Buy O
09:29 128.25p 10,000 £12,825 Sell O
12:01 129.39p 3,090 £3,998 Sell O
15:43 126.00p 2,300 £2,898 Sell O
11:16 133.70p 2,000 £2,674 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page