Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:35 | 135.00p | 2 | £3 | Buy | PC |
15-May-2024 16:35 | 135.00p | 1 | £1 | Buy | |
15-May-2024 16:35 | 135.00p | 1 | £1 | Buy | |
15-May-2024 15:43 | 126.00p | 2,300 | £2,898 | Sell | O |
15-May-2024 15:23 | 129.00p | 1,500 | £1,935 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 09:23 | 130.68p | 10,000 | £13,068 | Buy | O |
15-May-2024 09:29 | 128.25p | 10,000 | £12,825 | Sell | O |
15-May-2024 12:01 | 129.39p | 3,090 | £3,998 | Sell | O |
15-May-2024 15:43 | 126.00p | 2,300 | £2,898 | Sell | O |
15-May-2024 11:16 | 133.70p | 2,000 | £2,674 | Buy | O |
You are here: research