Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

160.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 263.00
  • 52 Week Low: 114.00
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 8,479
  • Market Cap: £21.58m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:21 165.00p 60 £99 Buy O
09:00 157.00p 514 £807 Sell TK
09:00 157.00p 514 £807 Sell
08:55 160.00p 100 £160 Unknown O
08:50 164.70p 179 £295 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 158.20p 3,152 £4,986 Buy O
08:18 160.00p 1,000 £1,600 Buy O
08:21 160.00p 1,000 £1,600 Buy O
08:13 160.00p 1,000 £1,600 Buy O
08:00 154.80p 956 £1,480 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page