Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:21 | 165.00p | 60 | £99 | Buy | O |
09:00 | 157.00p | 514 | £807 | Sell | TK |
09:00 | 157.00p | 514 | £807 | Sell | |
08:55 | 160.00p | 100 | £160 | Unknown | O |
08:50 | 164.70p | 179 | £295 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:01 | 158.20p | 3,152 | £4,986 | Buy | O |
08:18 | 160.00p | 1,000 | £1,600 | Buy | O |
08:21 | 160.00p | 1,000 | £1,600 | Buy | O |
08:13 | 160.00p | 1,000 | £1,600 | Buy | O |
08:00 | 154.80p | 956 | £1,480 | Sell | O |
You are here: research