Wishbone Gold (DI) (WSBN)

Sector:

Mining

Index:

FTSE AIM All-Share

0.38p
   
  • Change Today:
    -0.18p
  • 52 Week High: 2.45
  • 52 Week Low: 0.35
  • Currency: UK Pounds
  • Shares Issued: 327.74m
  • Volume: 26,804,288
  • Market Cap: £1.23m

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Sep-2024 16:14 0.39p 200,000 £782 Buy O
20-Sep-2024 16:13 0.39p 286,875 £1,119 Buy O
20-Sep-2024 16:08 0.39p 37,247 £146 Buy O
20-Sep-2024 15:02 0.39p 280,000 £1,096 Buy O
20-Sep-2024 14:37 0.39p 50,000 £196 Buy O
20-Sep-2024 14:33 0.39p 100,000 £392 Buy O
20-Sep-2024 14:11 0.40p 2,975 £12 Buy O
20-Sep-2024 14:11 0.40p 2,094 £8 Buy O
20-Sep-2024 14:11 0.40p 17,500 £70 Buy O
20-Sep-2024 14:11 0.40p 1,000 £4 Buy O
20-Sep-2024 14:11 0.40p 5,062 £20 Buy O
20-Sep-2024 14:11 0.40p 376 £2 Buy O
20-Sep-2024 14:11 0.40p 500 £2 Buy O
20-Sep-2024 14:11 0.40p 5,000 £20 Buy O
20-Sep-2024 14:11 0.40p 838 £3 Buy O
20-Sep-2024 14:11 0.40p 15,000 £60 Buy O
20-Sep-2024 14:11 0.40p 250 £1 Buy O
20-Sep-2024 14:11 0.40p 10,000 £40 Buy O
20-Sep-2024 14:11 0.40p 7,500 £30 Buy O
20-Sep-2024 14:11 0.40p 4 £0 Buy O
20-Sep-2024 14:11 0.40p 250 £1 Buy O
20-Sep-2024 14:11 0.35p 1,046 £4 Sell O
20-Sep-2024 14:11 0.40p 43,426 £174 Buy O
20-Sep-2024 14:11 0.40p 1,000 £4 Buy O
20-Sep-2024 14:11 0.35p 714 £2 Sell O
20-Sep-2024 14:11 0.40p 5,623 £22 Buy O
20-Sep-2024 14:11 0.40p 43,426 £174 Buy O
20-Sep-2024 14:11 0.40p 2,607 £10 Buy O
20-Sep-2024 14:11 0.40p 2,530 £10 Buy O
20-Sep-2024 14:10 0.39p 81,495 £321 Buy O
20-Sep-2024 13:22 0.39p 11,253,333 £43,438 Buy O
20-Sep-2024 13:13 0.39p 6,400 £25 Buy O
20-Sep-2024 12:53 0.39p 122,831 £484 Buy O
20-Sep-2024 12:18 0.40p 85,000 £336 Buy O
20-Sep-2024 12:02 0.40p 10,126 £40 Buy O
20-Sep-2024 12:01 0.40p 250,000 £988 Buy O
20-Sep-2024 12:01 0.40p 100,000 £400 Buy O
20-Sep-2024 12:01 0.40p 100,000 £400 Buy O
20-Sep-2024 11:41 0.40p 750,000 £2,962 Buy O
20-Sep-2024 11:13 0.38p 100 £0 Unknown O
20-Sep-2024 11:12 0.40p 2,500,000 £9,988 Buy O
20-Sep-2024 11:10 0.40p 43,426 £174 Buy
20-Sep-2024 11:10 0.40p 6,111 £24 Buy
20-Sep-2024 11:10 0.40p 43,426 £174 Buy
20-Sep-2024 11:10 0.40p 43,426 £174 Buy
20-Sep-2024 11:10 0.40p 43,426 £174 Buy
20-Sep-2024 11:10 0.40p 43,426 £174 Buy
20-Sep-2024 11:10 0.40p 36,759 £147 Buy
20-Sep-2024 11:10 0.40p 6,667 £27 Buy
20-Sep-2024 11:10 0.40p 266,667 £1,067 Buy TK

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WSBN Market Data

Currency UK Pounds
Share Price 0.38p
Change Today -0.18p
% Change -31.82 %
52 Week High 2.45
52 Week Low 0.35
Volume 26,804,288
Shares Issued 327.74m
Market Cap £1.23m

WSBN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.84% above the market average55.84% above the market average55.84% above the market average55.84% above the market average55.84% above the market average
54.69% above the sector average54.69% above the sector average54.69% above the sector average54.69% above the sector average54.69% above the sector average
Price Trend
96.9% below the market average96.9% below the market average96.9% below the market average96.9% below the market average96.9% below the market average
95.62% below the sector average95.62% below the sector average95.62% below the sector average95.62% below the sector average95.62% below the sector average
Income Not Available
Growth Not Available

WSBN Dividends

No dividends found

Trades for 20-Sep-2024

Time Volume / Share Price
16:14 200,000 @ 0.39p
16:13 286,875 @ 0.39p
16:08 37,247 @ 0.39p
13:22 11,253,333 @ 0.39p
15:02 280,000 @ 0.39p

Top of Page