Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:35 | 455.50p | 115,257 | £524,996 | Sell | PC |
17-May-2024 16:38 | 455.50p | 36,110 | £164,481 | Unknown | O |
17-May-2024 16:36 | 455.50p | 36,110 | £164,481 | Unknown | O |
17-May-2024 16:35 | 455.50p | 12,375 | £56,368 | Unknown | |
17-May-2024 16:35 | 455.50p | 11,457 | £52,187 | Unknown | |
17-May-2024 16:35 | 455.50p | 9,243 | £42,102 | Unknown | |
17-May-2024 15:05 | 452.00p | 8,964 | £40,517 | Sell | O |
17-May-2024 16:35 | 455.50p | 5,969 | £27,189 | Unknown | |
17-May-2024 16:35 | 455.50p | 5,963 | £27,162 | Unknown | |
17-May-2024 16:35 | 455.50p | 4,503 | £20,511 | Unknown | |
17-May-2024 10:50 | 450.18p | 4,517 | £20,335 | Sell | O |
17-May-2024 16:35 | 455.50p | 3,619 | £16,484 | Unknown | |
17-May-2024 16:35 | 455.50p | 2,462 | £11,214 | Unknown | |
17-May-2024 16:35 | 455.50p | 2,321 | £10,572 | Unknown | |
17-May-2024 16:35 | 455.50p | 2,303 | £10,490 | Unknown | |
17-May-2024 16:35 | 455.50p | 2,145 | £9,770 | Unknown | |
17-May-2024 16:35 | 455.50p | 2,075 | £9,452 | Unknown | |
17-May-2024 16:35 | 455.50p | 2,030 | £9,247 | Unknown | |
17-May-2024 16:35 | 455.50p | 1,928 | £8,782 | Unknown | |
17-May-2024 16:35 | 455.50p | 1,909 | £8,696 | Unknown | |
17-May-2024 16:35 | 455.50p | 1,852 | £8,436 | Unknown | |
17-May-2024 16:35 | 455.50p | 1,830 | £8,336 | Unknown | |
17-May-2024 16:35 | 455.50p | 1,812 | £8,254 | Unknown | |
17-May-2024 16:35 | 455.50p | 1,799 | £8,194 | Unknown | |
17-May-2024 16:35 | 455.50p | 1,786 | £8,135 | Unknown | |
17-May-2024 16:35 | 455.50p | 1,715 | £7,812 | Unknown | |
17-May-2024 16:35 | 455.50p | 1,690 | £7,698 | Unknown | |
17-May-2024 08:18 | 452.50p | 1,687 | £7,634 | Buy | AT |
17-May-2024 15:23 | 456.00p | 1,615 | £7,364 | Buy | AT |
17-May-2024 16:35 | 455.50p | 1,605 | £7,311 | Unknown | |
17-May-2024 16:35 | 455.50p | 1,404 | £6,395 | Unknown | |
17-May-2024 16:35 | 455.50p | 1,380 | £6,286 | Unknown | |
17-May-2024 16:29 | 454.00p | 1,300 | £5,902 | Sell | AT |
17-May-2024 16:35 | 455.50p | 1,276 | £5,812 | Unknown | |
17-May-2024 16:35 | 455.50p | 1,217 | £5,543 | Unknown | |
17-May-2024 15:02 | 452.00p | 1,190 | £5,379 | Sell | AT |
17-May-2024 16:35 | 455.50p | 1,173 | £5,343 | Unknown | |
17-May-2024 16:35 | 455.50p | 1,151 | £5,243 | Unknown | |
17-May-2024 15:02 | 452.00p | 1,133 | £5,121 | Buy | AT |
17-May-2024 16:35 | 455.50p | 1,082 | £4,928 | Unknown | |
17-May-2024 15:23 | 456.00p | 1,073 | £4,893 | Buy | AT |
17-May-2024 16:35 | 455.50p | 1,029 | £4,687 | Unknown | |
17-May-2024 16:35 | 455.50p | 1,020 | £4,646 | Unknown | |
17-May-2024 12:29 | 450.18p | 1,021 | £4,596 | Sell | O |
17-May-2024 15:00 | 451.50p | 993 | £4,483 | Unknown | O |
17-May-2024 16:35 | 455.50p | 952 | £4,336 | Unknown | |
17-May-2024 14:00 | 452.00p | 907 | £4,100 | Buy | AT |
17-May-2024 16:35 | 455.50p | 898 | £4,090 | Unknown | |
17-May-2024 16:35 | 455.50p | 897 | £4,086 | Unknown | |
17-May-2024 16:35 | 455.50p | 893 | £4,068 | Unknown |
Currency | UK Pounds |
Share Price | 455.50p |
Change Today | 1.50p |
% Change | 0.33 % |
52 Week High | 461.00p |
52 Week Low | 261.50p |
Volume | 245,212 |
Shares Issued | 248.16m |
Market Cap | £1,130.36m |
RiskGrade | 82 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 31-Aug-23 |
Paid | 05-Jun-24 | 27-Sep-23 |
Amount | 8.30p | 4.10p |
Time | Volume / Share Price |
16:38 | 36,110 @ 455.50p |
16:36 | 36,110 @ 455.50p |
16:35 | 115,257 @ 455.50p |
16:35 | 396 @ 455.50p |
16:35 | 1,852 @ 455.50p |
Chair | Kevin Boyd |
CEO | Joe Vorih |
CFO | Tim Pullen |
You are here: research