Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:38 | 455.50p | 36,110 | £164,481 | Unknown | O |
17-May-2024 16:36 | 455.50p | 36,110 | £164,481 | Unknown | O |
17-May-2024 16:35 | 455.50p | 1,786 | £8,135 | Unknown | |
17-May-2024 16:35 | 455.50p | 234 | £1,066 | Unknown | |
17-May-2024 16:35 | 455.50p | 2,145 | £9,770 | Unknown | |
17-May-2024 16:35 | 455.50p | 87 | £396 | Unknown | |
17-May-2024 16:35 | 455.50p | 144 | £656 | Unknown | |
17-May-2024 16:35 | 455.50p | 1,715 | £7,812 | Unknown | |
17-May-2024 16:35 | 455.50p | 897 | £4,086 | Unknown | |
17-May-2024 16:35 | 455.50p | 2,030 | £9,247 | Unknown | |
17-May-2024 16:35 | 455.50p | 338 | £1,540 | Unknown | |
17-May-2024 16:35 | 455.50p | 1,812 | £8,254 | Unknown | |
17-May-2024 16:35 | 455.50p | 153 | £697 | Unknown | |
17-May-2024 16:35 | 455.50p | 11,457 | £52,187 | Unknown | |
17-May-2024 16:35 | 455.50p | 3,619 | £16,484 | Unknown | |
17-May-2024 16:35 | 455.50p | 51 | £232 | Unknown | |
17-May-2024 16:35 | 455.50p | 337 | £1,535 | Unknown | |
17-May-2024 16:35 | 455.50p | 2 | £9 | Unknown | |
17-May-2024 16:35 | 455.50p | 2,462 | £11,214 | Unknown | |
17-May-2024 16:35 | 455.50p | 569 | £2,592 | Unknown | |
17-May-2024 16:35 | 455.50p | 100 | £456 | Unknown | |
17-May-2024 16:35 | 455.50p | 219 | £998 | Unknown | |
17-May-2024 16:35 | 455.50p | 1,799 | £8,194 | Unknown | |
17-May-2024 16:35 | 455.50p | 2,075 | £9,452 | Unknown | |
17-May-2024 16:35 | 455.50p | 1,151 | £5,243 | Unknown | |
17-May-2024 16:35 | 455.50p | 1,830 | £8,336 | Unknown | |
17-May-2024 16:35 | 455.50p | 260 | £1,184 | Unknown | |
17-May-2024 16:35 | 455.50p | 259 | £1,180 | Unknown | |
17-May-2024 16:35 | 455.50p | 685 | £3,120 | Unknown | |
17-May-2024 16:35 | 455.50p | 1,020 | £4,646 | Unknown | |
17-May-2024 16:35 | 455.50p | 1,029 | £4,687 | Unknown | |
17-May-2024 16:35 | 455.50p | 199 | £906 | Unknown | |
17-May-2024 16:35 | 455.50p | 52 | £237 | Unknown | |
17-May-2024 16:35 | 455.50p | 131 | £597 | Unknown | |
17-May-2024 16:35 | 455.50p | 1 | £5 | Unknown | |
17-May-2024 16:35 | 455.50p | 12,375 | £56,368 | Unknown | |
17-May-2024 16:35 | 455.50p | 4,503 | £20,511 | Unknown | |
17-May-2024 16:35 | 455.50p | 1,605 | £7,311 | Unknown | |
17-May-2024 16:35 | 455.50p | 315 | £1,435 | Unknown | |
17-May-2024 16:35 | 455.50p | 480 | £2,186 | Unknown | |
17-May-2024 16:35 | 455.50p | 2,321 | £10,572 | Unknown | |
17-May-2024 16:35 | 455.50p | 326 | £1,485 | Unknown | |
17-May-2024 16:35 | 455.50p | 3 | £14 | Unknown | |
17-May-2024 16:35 | 455.50p | 18 | £82 | Unknown | |
17-May-2024 16:35 | 455.50p | 1,173 | £5,343 | Unknown | |
17-May-2024 16:35 | 455.50p | 292 | £1,330 | Unknown | |
17-May-2024 16:35 | 455.50p | 562 | £2,560 | Unknown | |
17-May-2024 16:35 | 455.50p | 760 | £3,462 | Unknown | |
17-May-2024 16:35 | 455.50p | 167 | £761 | Unknown | |
17-May-2024 16:35 | 455.50p | 1,082 | £4,928 | Unknown |
Currency | UK Pounds |
Share Price | 455.50p |
Change Today | 1.50p |
% Change | 0.33 % |
52 Week High | 461.00 |
52 Week Low | 261.50 |
Volume | 245,212 |
Shares Issued | 248.16m |
Market Cap | £1,130.36m |
RiskGrade | 82 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 31-Aug-23 |
Paid | 05-Jun-24 | 27-Sep-23 |
Amount | 8.30p | 4.10p |
Time | Volume / Share Price |
16:38 | 36,110 @ 455.50p |
16:36 | 36,110 @ 455.50p |
16:35 | 115,257 @ 455.50p |
16:35 | 396 @ 455.50p |
16:35 | 1,852 @ 455.50p |
Chair | Kevin Boyd |
CEO | Joe Vorih |
CFO | Tim Pullen |
You are here: research