XLMedia (XLM)

Sector:

Media

Index:

FTSE AIM All-Share

12.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 13.50
  • 52 Week Low: 6.24
  • Currency: UK Pounds
  • Shares Issued: 259.90m
  • Volume: 164,128
  • Market Cap: £31.19m

Latest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 16:25 11.83p 50,000 £5,912 Sell O
15-May-2024 14:47 12.00p 21,600 £2,592 Buy O
15-May-2024 14:26 11.83p 42,283 £5,000 Buy O
15-May-2024 12:40 11.80p 5,000 £590 Buy O
15-May-2024 11:50 11.83p 8,422 £996 Buy O
15-May-2024 11:42 11.83p 20 £2 Buy O
15-May-2024 10:54 12.00p 774 £93 Buy O
15-May-2024 10:54 12.00p 8 £1 Buy O
15-May-2024 10:54 12.00p 500 £60 Buy O
15-May-2024 10:03 11.65p 20,000 £2,330 Sell O
15-May-2024 09:00 12.25p 10,000 £1,225 Buy TK
15-May-2024 09:00 12.25p 10,000 £1,225 Buy
15-May-2024 08:19 11.50p 39 £4 Sell O
15-May-2024 08:19 12.00p 2,975 £357 Buy O
15-May-2024 08:19 12.00p 7 £1 Buy O
15-May-2024 08:00 11.63p 2,500 £291 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XLMedia Market Data

Currency UK Pounds
Share Price 12.00p
Change Today 0.25p
% Change 2.13 %
52 Week High 13.50
52 Week Low 6.24
Volume 164,128
Shares Issued 259.90m
Market Cap £31.19m

XLMedia Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.13% above the market average74.13% above the market average74.13% above the market average74.13% above the market average74.13% above the market average
64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average
Price Trend
20.12% above the market average20.12% above the market average20.12% above the market average20.12% above the market average20.12% above the market average
23.40% above the sector average23.40% above the sector average23.40% above the sector average23.40% above the sector average23.40% above the sector average
Income Not Available
Growth
63.34% above the market average63.34% above the market average63.34% above the market average63.34% above the market average63.34% above the market average
58.14% above the sector average58.14% above the sector average58.14% above the sector average58.14% above the sector average58.14% above the sector average

XLMedia Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-19 04-Apr-19
Paid 01-Nov-19 03-May-19
Amount 3.16¢ 4.02¢

Trades for 15-May-2024

Time Volume / Share Price
16:25 50,000 @ 11.83p
14:47 21,600 @ 12.00p
14:26 42,283 @ 11.83p
12:40 5,000 @ 11.80p
11:50 8,422 @ 11.83p

XLMedia Key Personnel

CEO David King

Top of Page