XLMedia (XLM)

Sector:

Media

Index:

FTSE AIM All-Share

11.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 13.50
  • 52 Week Low: 6.24
  • Currency: UK Pounds
  • Shares Issued: 259.90m
  • Volume: 648,597
  • Market Cap: £30.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 14:43 11.61p 31,827 £3,695 Sell O
14-May-2024 14:28 11.84p 100,000 £11,838 Buy O
14-May-2024 14:01 11.84p 12,962 £1,534 Buy O
14-May-2024 13:48 11.84p 84,470 £10,000 Buy O
14-May-2024 13:11 11.58p 14,600 £1,690 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 09:25 11.60p 200,000 £23,200 Sell O
14-May-2024 14:28 11.84p 100,000 £11,838 Buy O
14-May-2024 12:16 11.50p 102,625 £11,802 Sell O
14-May-2024 12:17 11.87p 93,066 £11,047 Buy O
14-May-2024 13:48 11.84p 84,470 £10,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page