16:01 |
$86.65 |
1 |
$87 |
Sell |
AT |
15:55 |
$86.63 |
0 |
$0 |
Sell |
O |
15:55 |
$86.63 |
8 |
$693 |
Sell |
AT |
14:55 |
$86.54 |
1 |
$86 |
Sell |
AT |
14:34 |
$86.63 |
85 |
$7,364 |
Sell |
AT |
14:33 |
$86.63 |
2,000 |
$173,266 |
Sell |
RQ |
14:32 |
$86.65 |
1,000 |
$86,650 |
Sell |
RQ |
14:32 |
$86.67 |
670 |
$58,069 |
Sell |
RQ |
14:31 |
$86.60 |
3,670 |
$317,819 |
Sell |
O |
14:30 |
$86.61 |
1 |
$87 |
Sell |
AT |
14:30 |
$86.61 |
10 |
$866 |
Sell |
AT |
14:25 |
$86.72 |
1 |
$87 |
Buy |
AT |
14:25 |
$86.72 |
7 |
$607 |
Buy |
AT |
14:22 |
$86.61 |
1 |
$87 |
Sell |
AT |
14:22 |
$86.61 |
1,252 |
$108,436 |
Sell |
AT |
14:03 |
$86.60 |
1 |
$87 |
Sell |
AT |
13:46 |
$86.58 |
1 |
$87 |
Sell |
AT |
13:46 |
$86.58 |
21 |
$1,818 |
Sell |
AT |
13:01 |
$86.41 |
57 |
$4,925 |
Buy |
RQ |
12:09 |
$86.42 |
1 |
$86 |
Buy |
AT |
12:09 |
$86.42 |
2 |
$173 |
Buy |
AT |
11:43 |
$86.31 |
1 |
$86 |
Sell |
AT |
11:18 |
$86.33 |
1 |
$86 |
Sell |
O |
11:18 |
$86.33 |
1 |
$86 |
Sell |
AT |
10:43 |
$86.29 |
126 |
$10,872 |
Sell |
AT |
09:55 |
$86.33 |
1 |
$86 |
Sell |
AT |
09:32 |
$86.40 |
0 |
$0 |
Buy |
O |
09:32 |
$86.40 |
63 |
$5,443 |
Buy |
AT |
16:01 |
1 @ $86.65 |
15:55 |
0 @ $86.63 |
15:55 |
8 @ $86.63 |
14:55 |
1 @ $86.54 |
14:34 |
85 @ $86.63 |
Top of Page
You are here:
research