Ishares Glbl Corp Bnd Ucits ETF USD Dist (CORP)

$ 86.79
   
  • Change Today:
    $0.68
  • 52 Week High: $89.35
  • 52 Week Low: $80.45
  • Currency: US Dollars
  • Shares Issued: 14.12m
  • Volume: 5,256
  • Market Cap: $1,225.08m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:01 $86.65 1 $87 Sell AT
15:55 $86.63 0 $0 Sell O
15:55 $86.63 8 $693 Sell AT
14:55 $86.54 1 $86 Sell AT
14:34 $86.63 85 $7,364 Sell AT
14:33 $86.63 2,000 $173,266 Sell RQ
14:32 $86.65 1,000 $86,650 Sell RQ
14:32 $86.67 670 $58,069 Sell RQ
14:31 $86.60 3,670 $317,819 Sell O
14:30 $86.61 1 $87 Sell AT
14:30 $86.61 10 $866 Sell AT
14:25 $86.72 1 $87 Buy AT
14:25 $86.72 7 $607 Buy AT
14:22 $86.61 1 $87 Sell AT
14:22 $86.61 1,252 $108,436 Sell AT
14:03 $86.60 1 $87 Sell AT
13:46 $86.58 1 $87 Sell AT
13:46 $86.58 21 $1,818 Sell AT
13:01 $86.41 57 $4,925 Buy RQ
12:09 $86.42 1 $86 Buy AT
12:09 $86.42 2 $173 Buy AT
11:43 $86.31 1 $86 Sell AT
11:18 $86.33 1 $86 Sell O
11:18 $86.33 1 $86 Sell AT
10:43 $86.29 126 $10,872 Sell AT
09:55 $86.33 1 $86 Sell AT
09:32 $86.40 0 $0 Buy O
09:32 $86.40 63 $5,443 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CORP Market Data

Currency US Dollars
Price $ 86.79
Change Today $ 0.68
% Change 0.78 %
52 Week High $89.35
52 Week Low $80.45
Volume 5,256
Shares Issued 14.12m
Market Cap $1,225.08m

Trades for 15-May-2024

Time Volume / Share Price
16:01 1 @ $86.65
15:55 0 @ $86.63
15:55 8 @ $86.63
14:55 1 @ $86.54
14:34 85 @ $86.63

Top of Page